Mini U.S. Dollar Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 333,8 | −0,46% | −24,5 | 5 357,5 | 5 325,0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 504,5 | +0,72% | +39,5 | 5 515,0 | 5 442,5 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 544,5 | +0,72% | +39,5 | 5 554,0 | 5 482,5 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 578,5 | +0,73% | +40,5 | 5 585,5 | 5 519,0 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 581,7 | +0,31% | +17,5 | 5 610,0 | 5 581,7 | Buy |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 616,4 | +0,31% | +17,5 | 5 616,4 | 5 616,4 | Buy |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 654,1 | +0,31% | +17,6 | 5 654,1 | 5 654,1 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 692,9 | +0,31% | +17,7 | 5 692,9 | 5 692,9 | Buy |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 734,5 | +0,30% | +17,3 | 5 734,5 | 5 734,5 | Buy |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 772,3 | +0,30% | +17,0 | 5 772,3 | 5 772,3 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 808,9 | +0,30% | +17,3 | 5 808,9 | 5 808,9 | Buy |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 843,4 | +0,29% | +17,2 | 5 843,4 | 5 843,4 | Buy |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 876,3 | +0,29% | +17,1 | 5 876,3 | 5 876,3 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 911,3 | +0,30% | +17,5 | 5 911,3 | 5 911,3 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 016,5 | +0,28% | +17,0 | 6 016,5 | 6 016,5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 124,0 | +0,27% | +16,2 | 6 124,0 | 6 124,0 | Buy |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 160,4 | +0,27% | +16,3 | 6 160,4 | 6 160,4 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 241,3 | +0,28% | +17,3 | 6 241,3 | 6 241,3 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 357,8 | +0,31% | +19,7 | 6 357,8 | 6 357,8 | Buy |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 478,9 | +0,28% | +18,1 | 6 478,9 | 6 478,9 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 601,6 | +0,26% | +17,1 | 6 601,6 | 6 601,6 | Buy |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 741,3 | +0,29% | +19,7 | 6 741,3 | 6 741,3 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 865,1 | +0,36% | +24,7 | 6 865,1 | 6 865,1 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 161,1 | +0,41% | +29,0 | 7 161,1 | 7 161,1 | Buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 441,2 | +0,41% | +30,4 | 7 441,2 | 7 441,2 | Buy |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 740,1 | +0,48% | +37,1 | 7 740,1 | 7 740,1 | Buy |