Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6 192,5 | 0,00% | 0,0 | 6 192,5 | 6 192,5 | Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 123,5 | +0,72% | 44,0 | 6 150,0 | 6 055,0 | Neutre |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 154,5 | +0,72% | 44,0 | 6 177,5 | 6 086,5 | Neutre |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 187,0 | +0,71% | 44,0 | 6 206,0 | 6 141,0 | Neutre |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 218,5 | +0,71% | 43,5 | 6 218,5 | 6 218,5 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 260,5 | +0,70% | 43,5 | 6 260,5 | 6 250,0 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 301,5 | +0,70% | 43,5 | 6 301,5 | 6 301,5 | Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 350,5 | +0,72% | 45,5 | 6 350,5 | 6 350,5 | Neutre |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 397,5 | +0,70% | 45,0 | 6 397,5 | 6 397,5 | Neutre |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 445,5 | +0,71% | 45,5 | 6 445,5 | 6 445,5 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 537,5 | +0,72% | 46,5 | 6 537,5 | 6 537,5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 586,0 | +0,72% | 47,0 | 6 586,0 | 6 586,0 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 735,0 | +0,70% | 47,0 | 6 735,0 | 6 735,0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 880,0 | +0,69% | 47,5 | 6 880,0 | 6 880,0 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7 036,5 | +0,70% | 49,0 | 7 036,5 | 7 036,5 | Neutre |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 168,0 | +0,62% | 44,0 | 7 168,0 | 7 168,0 | Neutre |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 314,5 | +0,62% | 45,0 | 7 314,5 | 7 314,5 | Neutre |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 472,0 | +0,64% | 47,5 | 7 472,0 | 7 472,0 | Neutre |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 813,5 | +0,75% | 58,5 | 7 813,5 | 7 813,5 | Neutre |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8 145,5 | +0,76% | 61,0 | 8 145,5 | 8 145,5 | Neutre |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 469,0 | +0,86% | 72,5 | 8 469,0 | 8 469,0 | Neutre |