Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 830,0 | 0,00% | 0,0 | 5 830,0 | 5 830,0 | Sell |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 806,0 | +0,43% | 25,0 | 5 814,5 | 5 758,0 | Neutre |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 837,0 | +0,41% | 24,0 | 5 846,0 | 5 791,0 | Neutre |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 877,0 | +0,54% | 31,5 | 5 877,0 | 5 831,5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 886,5 | −0,56% | −33,5 | 5 886,5 | 5 886,5 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 940,0 | +0,24% | 14,0 | 5 940,0 | 5 940,0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 973,5 | −0,57% | −34,5 | 5 973,5 | 5 973,5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 021,0 | −0,58% | −35,5 | 6 021,0 | 6 021,0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 067,0 | −0,59% | −36,0 | 6 067,0 | 6 067,0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 158,5 | −0,61% | −37,5 | 6 158,5 | 6 158,5 | Strong Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 206,0 | −0,61% | −38,0 | 6 206,0 | 6 206,0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 255,5 | −0,61% | −38,0 | 6 255,5 | 6 255,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 349,5 | −0,60% | −38,5 | 6 349,5 | 6 349,5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 488,0 | −0,59% | −38,5 | 6 488,0 | 6 488,0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 634,0 | −0,58% | −39,0 | 6 634,0 | 6 634,0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 766,0 | −0,58% | −39,5 | 6 766,0 | 6 766,0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 909,5 | −0,54% | −37,5 | 6 909,5 | 6 909,5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 052,0 | −0,53% | −37,5 | 7 052,0 | 7 052,0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 352,5 | −0,47% | −34,5 | 7 352,5 | 7 352,5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 664,5 | −0,54% | −41,5 | 7 664,5 | 7 664,5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 966,0 | −0,40% | −32,0 | 7 966,0 | 7 966,0 | Sell |