Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 318,5 | +0,08% | +4,5 | 5 327,0 | 5 303,5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 529,5 | +2,29% | +124,0 | 5 545,5 | 5 387,5 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 565,5 | +2,30% | +125,5 | 5 579,5 | 5 422,0 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 603,5 | +2,28% | +125,0 | 5 614,5 | 5 462,5 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 585,0 | +1,22% | +67,5 | 5 585,0 | 5 568,0 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 550,5 | +0,40% | +22,5 | 5 550,5 | 5 550,5 | Neutre |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 595,0 | +0,40% | +22,0 | 5 595,0 | 5 595,0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 630,0 | +0,39% | +22,0 | 5 630,0 | 5 630,0 | Neutre |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 669,5 | +0,38% | +21,5 | 5 669,5 | 5 669,5 | Neutre |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 709,0 | +0,37% | +21,5 | 5 709,0 | 5 709,0 | Sell |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 752,5 | +0,36% | +20,5 | 5 752,5 | 5 752,5 | Buy |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 791,5 | +0,35% | +20,5 | 5 791,5 | 5 791,5 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 830,5 | +0,33% | +19,5 | 5 830,5 | 5 830,5 | Neutre |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 901,5 | +0,32% | +18,5 | 5 901,5 | 5 901,5 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 938,0 | +0,32% | +18,5 | 5 938,0 | 5 938,0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 050,5 | +0,28% | +16,5 | 6 050,5 | 6 050,5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 165,0 | +0,24% | +15,0 | 6 165,0 | 6 165,0 | Sell |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 206,0 | +0,24% | +14,5 | 6 206,0 | 6 206,0 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 287,0 | +0,23% | +14,5 | 6 287,0 | 6 287,0 | Neutre |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 401,0 | +0,18% | +11,5 | 6 401,0 | 6 401,0 | Sell |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 527,5 | +0,15% | +10,0 | 6 527,5 | 6 527,5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 656,5 | +0,15% | +10,0 | 6 656,5 | 6 656,5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 916,5 | +0,08% | +6,0 | 6 916,5 | 6 916,5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 208,5 | +0,04% | +3,0 | 7 208,5 | 7 208,5 | Neutre |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 505,5 | +0,05% | +4,0 | 7 505,5 | 7 505,5 | Sell |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 826,0 | +0,04% | +3,0 | 7 826,0 | 7 826,0 | Neutre |