Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 661,0 | +0,48% | +27,5 | 5 669,0 | 5 604,5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 691,0 | −0,23% | −13,0 | 5 715,0 | 5 664,0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 728,0 | −0,23% | −13,0 | 5 750,0 | 5 701,0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 772,5 | −0,23% | −13,5 | 5 777,0 | 5 746,5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 816,5 | −0,24% | −14,0 | 5 816,5 | 5 816,5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 860,0 | −0,25% | −14,5 | 5 860,0 | 5 860,0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 907,0 | −0,26% | −15,5 | 5 907,0 | 5 907,0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 945,0 | −0,27% | −16,5 | 5 945,0 | 5 945,0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 988,0 | −0,29% | −17,5 | 5 988,0 | 5 988,0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 034,5 | −0,29% | −17,5 | 6 034,5 | 6 034,5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6 071,0 | −0,31% | −19,0 | 6 071,0 | 6 071,0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 118,5 | −0,30% | −18,5 | 6 118,5 | 6 118,5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 239,5 | −0,35% | −22,0 | 6 239,5 | 6 239,5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 372,0 | −0,36% | −23,0 | 6 372,0 | 6 372,0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 490,5 | −0,36% | −23,5 | 6 490,5 | 6 490,5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 616,0 | −0,38% | −25,5 | 6 616,0 | 6 616,0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 746,5 | −0,36% | −24,0 | 6 746,5 | 6 746,5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 883,0 | −0,35% | −24,5 | 6 883,0 | 6 883,0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 008,5 | −0,43% | −30,0 | 7 008,5 | 7 008,5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 299,5 | −0,45% | −33,5 | 7 299,5 | 7 299,5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 587,5 | −0,55% | −41,5 | 7 587,5 | 7 587,5 | Strong Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 911,0 | −0,61% | −48,5 | 7 911,0 | 7 911,0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8 245,0 | −0,66% | −54,5 | 8 245,0 | 8 245,0 | Sell |