Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 333,8 | −0,46% | −24,5 | 5 357,5 | 5 325,0 | Strong Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 493,5 | +2,85% | +152,0 | 5 514,5 | 5 326,0 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 533,4 | +2,85% | +153,1 | 5 553,0 | 5 366,5 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 566,5 | +2,84% | +153,8 | 5 581,0 | 5 397,5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 610,1 | +2,84% | +155,0 | 5 610,1 | 5 490,0 | Buy |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 645,2 | +2,84% | +156,1 | 5 645,2 | 5 645,2 | Buy |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 683,5 | +2,86% | +158,2 | 5 683,5 | 5 683,5 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 722,6 | +2,88% | +160,1 | 5 722,6 | 5 722,6 | Buy |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 765,5 | +2,90% | +162,5 | 5 765,5 | 5 765,5 | Strong Buy |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 804,8 | +2,93% | +165,4 | 5 804,8 | 5 804,8 | Strong Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 842,4 | +2,95% | +167,3 | 5 842,4 | 5 842,4 | Buy |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 878,1 | +2,98% | +170,1 | 5 878,1 | 5 878,1 | Strong Buy |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 912,7 | +3,03% | +173,7 | 5 912,7 | 5 912,7 | Strong Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 948,7 | +3,08% | +177,5 | 5 948,7 | 5 948,7 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 057,4 | +3,20% | +188,1 | 6 057,4 | 6 057,4 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 169,1 | +3,35% | +199,8 | 6 169,1 | 6 169,1 | Buy |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 206,9 | +3,39% | +203,6 | 6 206,9 | 6 206,9 | Strong Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 289,4 | +3,53% | +214,7 | 6 289,4 | 6 289,4 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 403,5 | +3,69% | +228,0 | 6 403,5 | 6 403,5 | Buy |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 528,9 | +3,84% | +241,4 | 6 528,9 | 6 528,9 | Strong Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 655,0 | +4,00% | +256,2 | 6 655,0 | 6 655,0 | Buy |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 792,3 | +4,16% | +271,3 | 6 792,3 | 6 792,3 | Strong Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 916,4 | +4,32% | +286,4 | 6 916,4 | 6 916,4 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 208,0 | +4,58% | +316,0 | 7 208,0 | 7 208,0 | Buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 495,6 | +4,90% | +350,2 | 7 495,6 | 7 495,6 | Buy |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 795,2 | +5,15% | +382,1 | 7 795,2 | 7 795,2 | Strong Buy |