Mini U.S. Dollar Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 406,0 | −0,27% | −14,4 | 5 440,0 | 5 399,0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 446,0 | −0,26% | −14,3 | 5 478,5 | 5 440,0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 477,5 | −0,29% | −16,0 | 5 510,5 | 5 477,5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 537,4 | −1,57% | −88,6 | 5 537,4 | 5 537,4 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 571,9 | −1,58% | −89,4 | 5 571,9 | 5 571,9 | Neutre |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 610,9 | −1,56% | −89,2 | 5 610,9 | 5 610,9 | Neutre |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 649,9 | −1,56% | −89,6 | 5 649,9 | 5 649,9 | Sell |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 692,0 | −1,56% | −90,3 | 5 692,0 | 5 692,0 | Neutre |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 730,0 | −1,56% | −90,8 | 5 730,0 | 5 730,0 | Neutre |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 767,9 | −1,55% | −90,7 | 5 767,9 | 5 767,9 | Sell |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 802,0 | −1,55% | −91,1 | 5 802,0 | 5 802,0 | Neutre |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 834,8 | −1,54% | −91,5 | 5 834,8 | 5 834,8 | Neutre |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 869,8 | −1,55% | −92,5 | 5 869,8 | 5 869,8 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5 975,8 | −1,57% | −95,2 | 5 975,8 | 5 975,8 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 084,2 | −1,55% | −96,1 | 6 084,2 | 6 084,2 | Sell |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 124,9 | −1,54% | −95,9 | 6 124,9 | 6 124,9 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 203,5 | −1,60% | −100,6 | 6 203,5 | 6 203,5 | Neutre |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 315,5 | −1,65% | −106,1 | 6 315,5 | 6 315,5 | Neutre |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 440,0 | −1,68% | −109,8 | 6 440,0 | 6 440,0 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 567,9 | −1,68% | −112,2 | 6 567,9 | 6 567,9 | Neutre |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 701,0 | −1,67% | −113,5 | 6 701,0 | 6 701,0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 822,9 | −1,73% | −120,3 | 6 822,9 | 6 822,9 | Neutre |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 120,5 | −1,73% | −125,4 | 7 120,5 | 7 120,5 | Buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 402,1 | −1,78% | −134,2 | 7 402,1 | 7 402,1 | Buy |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 705,6 | −1,75% | −137,2 | 7 705,6 | 7 705,6 | Buy |