Commencez

Binance Coin / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Binance Coin / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX631,02 USD+1,90%1,35 B−54,64%637,47 USD615,77 USD2,02 M
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance631,17 USDT+1,93%351,9 M−37,73%637,56 USDT615,76 USDT532,29 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW631,12 USDT+1,92%169,46 M−25,64%637,56 USDT615,80 USDT257,69 K
Sell
BNBUSDT.PBNB/TetherUSToobit631,24 USDT+1,92%136,88 M−32,31%637,55 USDT615,99 USDT205,98 K
Sell
BNBUSDTBinance Coin / TetherUSBinance631,00 USDT+1,91%71,3 M−45,11%637,24 USDT615,70 USDT109,42 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX631,15 USDT+1,93%66,04 M−1,63%637,57 USDT615,79 USDT100,67 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX630,7 USDT+1,91%60,27 M−41,31%637,1 USDT615,5 USDT57,42 M
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex631,14 USDT+1,90%41,05 M−10,72%637,50 USDT616,08 USDT61,45 K
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance631,19 USDC+1,92%36,4 M−45,48%637,60 USDC615,71 USDC54,86 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit630,7 USDT+1,92%34,33 M−39,96%637,2 USDT615,5 USDT52,22 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex630,7 USDT+1,92%34,26 M−40,14%637,1 USDT615,5 USDT52,12 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK631,14 USDT+1,93%27,76 M−41,35%637,54 USDT615,80 USDT41,76 K
Sell
BNBUSDTBNB/USDT TETHERCoinW631,10 USDT+1,92%26,76 M−35,67%637,18 USDT615,87 USDT41,07 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX631,13 USDT+1,91%24,68 M−38,14%637,55 USDT615,79 USDT37,38 K
Sell
BNBUSDTBinance Coin / USDTMEXC631,01 USDT+1,91%22,45 M−43,43%637,34 USDT615,76 USDT34,45 K
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX630,87 USDT+1,93%21,38 M−28,09%637,17 USDT615,60 USDT32,48 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex631,55 USDT+1,49%19,89 M−32,25%639,62 USDT616,36 USDT29,42 K
Sell
BNBUSDCBinance Coin / USD CoinBinance630,73 USDC+1,91%15,33 M−52,55%637,13 USDC614,94 USDC23,26 K
Sell
BNBUSDTBNB/TETHERUSWEEX630,98 USDT−0,59%14,39 M−59,28%634,73 USDT628,59 USDT5,62 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget630,75 USDT+1,91%13,64 M−53,73%637,01 USDT615,51 USDT19,68 K
Sell
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi631,15 USDT+1,92%13,08 M−36,98%637,54 USDT615,79 USDT19,77 K
Sell
BNBUSDTKusama / Tether USDHTX630,74 USDT−0,61%12,65 M−58,77%634,39 USDT628,28 USDT5,21 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX630,63 USDC+1,92%10,82 M−2,27%637,04 USDC615,19 USDC16,17 K
Sell
BNBUSDT.PBinance Coin perpetual contractWhiteBIT630,63 USDT+1,92%9,57 M−33,56%637,39 USDT615,73 USDT13,78 K
Strong Buy
BNBUSDTBNB/USDTOKX631,3 USDT+1,95%7,08 M−38,09%637,5 USDT615,5 USDT10,39 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex631,15 USDT+1,92%6,73 M−29,01%637,56 USDT615,81 USDT10,17 K
Sell
BNBUSDBinance Coin / US DollarBinance630,7 USD+1,91%6,47 M−45,33%637,0 USD615,6 USD9,99 K
Sell
BNBBTCBinance Coin / BitcoinBinance0,009038 BTC+0,57%6,41 M−44,78%0,009123 BTC0,008943 BTC9,99 K
Sell
BNBETHBinance Coin / EthereumBinance0,3026 ETH+0,13%6,13 M−3,40%0,3054 ETH0,2915 ETH9,91 K
Neutre
BNBADABINANCE COIN/CARDANOBitrue2 129,9411 ADA−4,02%5,73 M−39,94%2 220,5116 ADA2 110,1813 ADA1,64 K
Sell
BNBUSDTBINANCE COIN/TETHER USDTBitrue631,01 USDT−0,60%5,72 M−28,09%634,75 USDT628,61 USDT1,96 K
Sell
BNBUSDTBNBUSDT SPOTBybit630,8 USDT+1,87%5,05 M−45,57%637,4 USDT615,8 USDT7,56 K
Sell
BNBUSDTBinance Coin/TetherGate631,1 USDT+1,94%4,36 M−16,26%637,2 USDT615,8 USDT6,35 K
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX630,99 USDT+1,91%4,3 M−41,42%637,23 USDT615,52 USDT6,57 K
Sell
BNBUSDTBNB / Tether SPOTBITUNIX630,99 USDT+1,91%3,84 M−43,08%637,24 USDT615,71 USDT5,87 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi631,15 USDC+1,92%3,7 M−45,13%637,61 USDC615,81 USDC5,57 K
Sell
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx631,13 USDT+1,95%3,52 M−46,17%637,62 USDT616,00 USDT5,42 K
Sell
BNBUSDTBinance Coin / Tether USWhiteBIT630,98 USDT+1,96%3,09 M−54,07%637,17 USDT615,69 USDT4,6 K
Strong Buy
BNBUSDTBinance Chain Native Token / TetherKuCoin630,999 USDT+1,93%2,98 M−16,87%637,222 USDT615,786 USDT4,2 K
Sell
BNBUSDTBNBUSDT SPOTBitget631,0 USDT+1,89%2,88 M−35,83%637,3 USDT615,8 USDT4,39 K
Sell
BNBEURBinance Coin / EuroBinance532,41 EUR+2,03%2,62 M−50,26%537,79 EUR518,02 EUR4,01 K
Sell
BNBBTC.PBNB BTC PERPETUALPionex0,009044 BTC+0,57%1,86 M−52,31%0,009134 BTC0,008947 BTC2,85 K
Sell
BNBUSDCBINANCE COIN/USD COINBitrue630,69 USDC−0,62%1,7 M−36,19%634,55 USDC628,31 USDC692
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex630,17 USDT+1,91%1,45 M−18,17%637,97 USDT614,96 USDT2,19 K
Sell
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX631,26 USDC+1,94%1,45 M−42,71%637,59 USDC615,81 USDC2,11 K
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx631,12 USDT+1,93%1,42 M−3,85%637,29 USDT616,03 USDT2,15 K
Sell
BNBTRYBinance Coin / Turkish LiraBinance27 427 TRY+1,66%1,39 M−9,62%27 684 TRY26 778 TRY2,2 K
Sell
BNBUSDBNB / US DollarCoinbase630,71 USD+1,91%1,2 M−56,14%637,11 USD615,44 USD1,73 K
Sell
BNBUSDCBNB / USDCCoinbase630,71 USDC+1,91%1,2 M−56,12%637,11 USDC615,44 USDC1,73 K
Sell
BNBUSDTBINANCE COIN / USDTKCEX630,99 USDT+1,91%1,18 M−21,00%637,24 USDT615,70 USDT1,78 K
Sell
BNBUSDCBinance Coin / USDCMEXC630,85 USDC+1,91%1,15 M−43,72%637,00 USDC615,32 USDC1,76 K
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin631,26 USDT+1,92%1,07 M−58,23%637,50 USDT615,85 USDT1,03 M
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0,009041 BTC−0,63%1,04 M−46,21%0,009098 BTC0,009005 BTC416
Sell
BNBUSDTBNB/USD TETHERBloFin631,06 USDT+1,88%1,01 M−23,95%637,15 USDT615,96 USDT1,55 K
Sell
BNBJPYBinance Coin / JPYBinance96 585 JPY+2,02%797,71 K+7,00%97 539 JPY94 253 JPY1,23 K
Sell
BNBUSDCBinance Coin/USD Coin SpotBingX630,82 USDC+1,95%772,52 K−52,08%637,27 USDC615,56 USDC1,17 K
Sell
BNBUSDCBINANCE COIN / USDCKCEX630,69 USDC+1,91%631,16 K−34,06%637,12 USDC615,38 USDC959
Sell
BNBUSDCBNB/USD COINWEEX630,49 USDC−0,63%620,15 K−56,35%634,56 USDC628,26 USDC263
Sell
BNBUSDT.5LBNB5xLong/TetherGate0,04502 USDT+8,48%616,16 K+16,05%0,04722 USDT0,04031 USDT12,75 M
Sell
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget632,05 USDC+2,16%604,98 K−45,09%635,62 USDC615,95 USDC933
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin631,17 USDC+1,94%575,24 K−36,38%637,58 USDC615,97 USDC550,4 K
Sell
BNBKRWBNB / South Korean WonBithumb928 000,0000 KRW+2,32%517,85 K−21,56%938 000,0000 KRW904 500,0000 KRW782
Sell
BNBUSDBNB / U. S. DollarKraken630,55 USD+1,89%501,4 K−20,04%636,76 USD615,97 USD640
Sell
BNBUSDT.3LBNB3xLong/TetherGate0,07200 USDT+5,23%431,67 K+54,41%0,07385 USDT0,06716 USDT5,51 M
Sell
BNBEURBinance Coin / EuroBitvavo532,63 EUR+2,12%400,51 K−46,03%537,11 EUR519,50 EUR489
Sell
BNBUSDT.5SBNB5xShort/TetherGate0,011922 USDT−11,72%395,09 K+0,21%0,013894 USDT0,011246 USDT29,2 M
Buy
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase631,59 USDC+2,04%376,65 K−77,50%636,57 USDC616,10 USDC509
Sell
BNBUSDCBinance Coin / USD CoinWhiteBIT631,79 USDC+2,01%284,54 K−54,54%636,51 USDC616,02 USDC343
Strong Buy
BNBUSDT.3SBNB3xShort/TetherGate0,014685 USDT−6,61%258,21 K−4,09%0,015965 USDT0,014214 USDT14,6 M
Buy
BNBUSDTBinance BSC / USD TetherBitazza629,76 USDT+1,41%246,09 K+0,61%638,14 USDT614,26 USDT370
Sell
BNBEURBNB / EuroKraken532,25 EUR+2,02%220,69 K−13,07%537,19 EUR519,22 EUR228
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit632,95 USDC+1,92%187,64 K−22,76%635,85 USDC622,20 USDC204
Sell
BNBTRYBinance Coin / Turkish liraWhiteBIT27 480 TRY+1,58%167,39 K−32,01%27 722 TRY26 802 TRY237
Strong Buy
BNBEURBinance Coin / EuroWhiteBIT533,50 EUR+2,22%156,96 K−49,77%537,20 EUR518,48 EUR248
Strong Buy
BNBTHBBNBBitkub19 673,66 THB−0,14%99,5 K−40,14%19 735,85 THB19 579,20 THB11
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit631,8 USDC+2,15%98,59 K−47,24%635,6 USDC614,9 USDC155
Sell
BNBUSDBinance Coin / USDBinance.US630,27 USD+1,95%96,38 K−32,04%635,88 USD615,09 USD149
Sell
BNBBRLBinance Coin / BRLBinance3 305 BRL+2,04%93,96 K−78,10%3 332 BRL3 224 BRL112
Sell
BNBUSDCBNBUSDC SPOTBybit631,4 USDC+1,86%88,83 K−29,87%637,0 USDC615,6 USDC138
Sell
BNBUSDBNB / U.S. dollarBitstamp631,77000 USD+2,01%79,64 K+6,71%635,04000 USD616,04200 USD124
Sell
BNBUSDCBNB / USD CoinKraken631,50 USDC+2,06%65,5 K+280,92%635,20 USDC615,23 USDC104
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090333 BTC+0,56%63,57 K+314,25%0,0091101 BTC0,0089485 BTC98
Sell
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx631,01 USDC+1,91%59,62 K+1,17%637,29 USDC615,73 USDC89
Sell
BNBUSDCBNBUSDC SPOTBitget631,3 USDC+2,02%56,64 K−64,37%636,1 USDC616,2 USDC70
Sell
BNBUSDTBinance Coin / TetherUSBinance.US632,72 USDT+2,15%49,6 K−19,81%636,47 USDT616,53 USDT73
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0,00903400 BTC+0,32%42,31 K−0,06%0,00916829 BTC0,00895699 BTC65
Sell
BNBBTCBinance Coin / BitcoinWhiteBIT0,009037 BTC+0,51%39,87 K−96,60%0,009122 BTC0,008972 BTC53
Sell
BNBIDRBinance Coin / IDRBinance10 670 321 IDR+2,31%31,62 K−69,51%10 734 120 IDR10 380 088 IDR49
Sell
BNBUSDBNB/USDOKX633,0 USD+2,31%27,84 K−42,19%636,4 USD616,2 USD18
Sell
BNBUSDTBNB / Tether USDKraken631,71 USDT+1,83%27,19 K−54,73%635,20 USDT617,48 USDT30
Sell
BNBUST.PBNBF0 / USTF0Bitfinex632,92000000 USDT+2,05%26,46 K+37,61%633,89000000 USDT617,41000000 USDT34
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin631,16 USDC+2,05%17,61 K−40,95%635,59 USDC615,58 USDC27
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex631,29 USDC+2,11%13,71 K−52,56%637,81 USDC615,16 USDC21
Sell
BNBUSDC.PBNBUSDCPERPGemini633,100000 USDC+2,08%13,24 K+142,56%633,100000 USDC619,100000 USDC21
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx630,48 USDC+1,79%11,1 K+81,04%639,98 USDC615,62 USDC17
Sell
BNBTHBBinance BSC / Thai BahtBitazza19 638,80 THB+3,02%4 K−37,57%19 638,80 THB19 287,84 THB6
Sell
BNBEURBNB / EuroBitstamp532,40500 EUR+2,71%2,57 K+21,59%535,44200 EUR529,66300 EUR4
Sell
BNBBTCBinance Coin / BitcoinBinance.US0,009027 BTC+0,37%2,13 K−56,71%0,009119 BTC0,008969 BTC2
Sell
BNBARSBinance Coin / ARSBinance934 504 ARS+2,61%2,09 K−78,98%939 813 ARS909 424 ARS3
Sell
BNBEURBNB/EUROKX536,3 EUR+2,50%584−82,59%536,3 EUR525,0 EUR0
Sell