Commencez

Binance Coin / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Binance Coin / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX632,27 USD+2,10%1,35 B−54,82%637,47 USD615,77 USD2,02 M
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance632,32 USDT+2,12%350,9 M−37,92%637,56 USDT615,76 USDT533,57 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW632,33 USDT+2,11%168,94 M−25,90%637,56 USDT615,80 USDT258,35 K
Sell
BNBUSDT.PBNB/TetherUSToobit632,36 USDT+2,11%136,44 M−32,52%637,55 USDT615,99 USDT206,54 K
Sell
BNBUSDTBinance Coin / TetherUSBinance632,27 USDT+2,11%71,3 M−45,02%637,24 USDT615,70 USDT109,64 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX632,34 USDT+2,12%65,83 M−2,02%637,57 USDT615,79 USDT101,05 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX632,0 USDT+2,12%60,11 M−41,45%637,1 USDT615,5 USDT57,52 M
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex632,34 USDT+2,10%40,98 M−10,90%637,50 USDT616,08 USDT61,76 K
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance632,37 USDC+2,12%36,34 M−45,52%637,60 USDC615,71 USDC54,94 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit631,9 USDT+2,12%34,31 M−39,94%637,2 USDT615,5 USDT52,27 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex631,8 USDT+2,10%34,25 M−40,11%637,1 USDT615,5 USDT52,18 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK632,32 USDT+2,12%27,68 M−41,51%637,54 USDT615,80 USDT41,94 K
Sell
BNBUSDTBNB/USDT TETHERCoinW632,29 USDT+2,11%26,77 M−35,56%637,18 USDT615,87 USDT41,2 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX632,32 USDT+2,11%24,65 M−38,17%637,55 USDT615,79 USDT37,53 K
Sell
BNBUSDTBinance Coin / USDTMEXC632,28 USDT+2,12%22,43 M−43,33%637,34 USDT615,76 USDT34,53 K
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX632,03 USDT+2,11%21,41 M−27,97%637,17 USDT615,60 USDT32,66 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex634,79 USDT+2,01%19,85 M−32,12%639,62 USDT616,36 USDT29,47 K
Sell
BNBUSDCBinance Coin / USD CoinBinance631,97 USDC+2,11%15,33 M−52,40%637,13 USDC614,94 USDC23,31 K
Sell
BNBUSDTBNB/TETHERUSWEEX632,26 USDT−0,39%14,39 M−59,21%634,73 USDT628,59 USDT5,7 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget632,05 USDT+2,12%13,61 M−53,87%637,01 USDT615,51 USDT19,7 K
Sell
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi632,33 USDT+2,12%13,01 M−37,38%637,54 USDT615,79 USDT19,82 K
Sell
BNBUSDTKusama / Tether USDHTX632,07 USDT−0,40%12,68 M−58,56%634,39 USDT628,28 USDT5,3 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX631,50 USDC+2,06%10,8 M−2,47%637,04 USDC615,19 USDC16,31 K
Sell
BNBUSDT.PBinance Coin perpetual contractWhiteBIT631,82 USDT+2,11%9,55 M−33,45%637,39 USDT615,73 USDT13,83 K
Strong Buy
BNBUSDTBNB/USDTOKX632,5 USDT+2,15%7,06 M−38,29%637,5 USDT615,5 USDT10,41 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex632,33 USDT+2,11%6,7 M−29,46%637,56 USDT615,81 USDT10,2 K
Sell
BNBUSDBinance Coin / US DollarBinance632,1 USD+2,13%6,47 M−45,28%637,0 USD615,6 USD10 K
Sell
BNBBTCBinance Coin / BitcoinBinance0,009035 BTC+0,53%6,4 M−44,72%0,009123 BTC0,008943 BTC10 K
Sell
BNBETHBinance Coin / EthereumBinance0,3026 ETH+0,13%6,13 M−3,39%0,3054 ETH0,2915 ETH9,91 K
Neutre
BNBUSDTBINANCE COIN/TETHER USDTBitrue632,13 USDT−0,42%5,73 M−27,76%634,75 USDT628,61 USDT1,99 K
Sell
BNBADABINANCE COIN/CARDANOBitrue2 129,9141 ADA−4,03%5,73 M−39,92%2 220,5116 ADA2 110,1813 ADA1,66 K
Sell
BNBUSDTBNBUSDT SPOTBybit632,3 USDT+2,12%5,05 M−45,63%637,4 USDT615,8 USDT7,57 K
Sell
BNBUSDTBinance Coin/TetherGate632,2 USDT+2,12%4,36 M−15,95%637,2 USDT615,8 USDT6,36 K
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX632,26 USDT+2,11%4,3 M−41,30%637,23 USDT615,52 USDT6,59 K
Sell
BNBUSDTBNB / Tether SPOTBITUNIX632,27 USDT+2,11%3,83 M−42,97%637,24 USDT615,71 USDT5,88 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi632,31 USDC+2,10%3,69 M−45,17%637,61 USDC615,81 USDC5,58 K
Sell
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx632,42 USDT+2,16%3,51 M−46,41%637,62 USDT616,00 USDT5,43 K
Sell
BNBUSDTBinance Coin / Tether USWhiteBIT632,17 USDT+2,15%3,08 M−54,17%637,17 USDT615,69 USDT4,61 K
Strong Buy
BNBUSDTBinance Chain Native Token / TetherKuCoin632,162 USDT+2,12%3 M−16,70%637,222 USDT615,786 USDT4,28 K
Sell
BNBUSDTBNBUSDT SPOTBitget632,3 USDT+2,10%2,88 M−35,71%637,3 USDT615,8 USDT4,4 K
Sell
BNBEURBinance Coin / EuroBinance533,43 EUR+2,23%2,62 M−50,35%537,79 EUR518,02 EUR4,02 K
Sell
BNBBTC.PBNB BTC PERPETUALPionex0,009041 BTC+0,53%1,86 M−52,30%0,009134 BTC0,008947 BTC2,86 K
Sell
BNBUSDCBINANCE COIN/USD COINBitrue631,87 USDC−0,43%1,71 M−35,79%634,55 USDC628,31 USDC708
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex632,93 USDT+2,35%1,45 M−17,85%637,97 USDT614,96 USDT2,2 K
Sell
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX632,34 USDC+2,11%1,45 M−42,79%637,59 USDC615,81 USDC2,13 K
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx632,37 USDT+2,13%1,42 M−3,63%637,29 USDT616,03 USDT2,15 K
Sell
BNBTRYBinance Coin / Turkish LiraBinance27 517 TRY+1,99%1,4 M−9,02%27 684 TRY26 778 TRY2,21 K
Sell
BNBUSDBNB / US DollarCoinbase631,89 USD+2,10%1,2 M−56,05%637,11 USD615,44 USD1,73 K
Sell
BNBUSDCBNB / USDCCoinbase631,89 USDC+2,10%1,2 M−56,04%637,11 USDC615,44 USDC1,73 K
Sell
BNBUSDTBINANCE COIN / USDTKCEX631,98 USDT+2,07%1,18 M−21,06%637,24 USDT615,70 USDT1,79 K
Sell
BNBUSDCBinance Coin / USDCMEXC631,87 USDC+2,08%1,15 M−43,64%637,00 USDC615,32 USDC1,77 K
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin632,16 USDT+2,07%1,06 M−58,60%637,50 USDT615,85 USDT1,03 M
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0,009034 BTC−0,70%1,04 M−46,19%0,009098 BTC0,009005 BTC418
Sell
BNBUSDTBNB/USD TETHERBloFin632,11 USDT+2,05%1,01 M−23,72%637,15 USDT615,96 USDT1,56 K
Sell
BNBJPYBinance Coin / JPYBinance96 613 JPY+2,05%798,14 K+7,01%97 539 JPY94 253 JPY1,23 K
Sell
BNBUSDCBinance Coin/USD Coin SpotBingX631,96 USDC+2,14%772,5 K−51,89%637,27 USDC615,56 USDC1,17 K
Sell
BNBUSDCBINANCE COIN / USDCKCEX631,62 USDC+2,06%630,95 K−33,93%637,12 USDC615,38 USDC963
Sell
BNBUSDCBNB/USD COINWEEX631,91 USDC−0,41%620 K−56,26%634,56 USDC628,26 USDC269
Sell
BNBUSDT.5LBNB5xLong/TetherGate0,04533 USDT+9,23%613,91 K+14,82%0,04722 USDT0,04031 USDT12,79 M
Sell
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget632,05 USDC+2,16%604,98 K−45,04%635,62 USDC615,95 USDC933
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin632,19 USDC+2,10%576,23 K−36,14%637,58 USDC615,97 USDC552,88 K
Sell
BNBKRWBNB / South Korean WonBithumb929 500,0000 KRW+2,48%517,58 K−21,67%938 000,0000 KRW904 500,0000 KRW782
Sell
BNBUSDBNB / U. S. DollarKraken631,79 USD+2,09%494,41 K−21,94%636,76 USD615,97 USD640
Sell
BNBUSDT.3LBNB3xLong/TetherGate0,07232 USDT+5,70%432,07 K+54,48%0,07385 USDT0,06716 USDT5,51 M
Sell
BNBEURBinance Coin / EuroBitvavo532,63 EUR+2,12%400,51 K−46,03%537,11 EUR519,50 EUR489
Sell
BNBUSDT.5SBNB5xShort/TetherGate0,011800 USDT−12,62%394,5 K+1,33%0,013894 USDT0,011246 USDT29,22 M
Buy
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase631,59 USDC+2,04%376,65 K−77,50%636,57 USDC616,10 USDC509
Sell
BNBUSDCBinance Coin / USD CoinWhiteBIT632,02 USDC+2,05%284,68 K−54,51%636,51 USDC616,02 USDC343
Strong Buy
BNBUSDT.3SBNB3xShort/TetherGate0,014585 USDT−7,25%260,2 K−3,40%0,015965 USDT0,014214 USDT14,77 M
Buy
BNBUSDTBinance BSC / USD TetherBitazza629,61 USDT+1,38%246 K+0,76%638,14 USDT614,26 USDT371
Sell
BNBEURBNB / EuroKraken532,82 EUR+2,13%222,41 K−12,51%537,19 EUR519,22 EUR232
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit632,95 USDC+1,92%187,64 K−22,76%635,85 USDC622,20 USDC204
Sell
BNBTRYBinance Coin / Turkish liraWhiteBIT27 521 TRY+1,73%167,56 K−31,42%27 722 TRY26 802 TRY237
Strong Buy
BNBEURBinance Coin / EuroWhiteBIT533,50 EUR+2,22%156,96 K−49,77%537,20 EUR518,48 EUR248
Strong Buy
BNBTHBBNBBitkub19 671,67 THB−0,15%99,59 K−40,08%19 735,85 THB19 579,20 THB12
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit631,8 USDC+2,15%98,59 K−47,24%635,6 USDC614,9 USDC155
Sell
BNBUSDBinance Coin / USDBinance.US630,27 USD+1,95%96,38 K−32,04%635,88 USD615,09 USD149
Sell
BNBBRLBinance Coin / BRLBinance3 310 BRL+2,19%94,76 K−77,84%3 332 BRL3 224 BRL113
Sell
BNBUSDCBNBUSDC SPOTBybit631,4 USDC+1,86%88,83 K−29,87%637,0 USDC615,6 USDC138
Sell
BNBUSDBNB / U.S. dollarBitstamp631,61600 USD+1,99%79,42 K+6,41%635,04000 USD616,04200 USD124
Sell
BNBUSDCBNB / USD CoinKraken632,14 USDC+2,17%65,55 K+298,47%635,20 USDC615,23 USDC104
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090333 BTC+0,56%63,57 K+314,25%0,0091101 BTC0,0089485 BTC98
Sell
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx632,22 USDC+2,11%59,7 K+1,28%637,29 USDC615,73 USDC90
Sell
BNBUSDCBNBUSDC SPOTBitget631,6 USDC+2,07%56,64 K−64,36%636,1 USDC616,2 USDC70
Sell
BNBUSDTBinance Coin / TetherUSBinance.US632,72 USDT+2,15%49,6 K−19,81%636,47 USDT616,53 USDT73
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0,00903349 BTC+0,32%42,75 K+1,00%0,00916829 BTC0,00895699 BTC66
Sell
BNBBTCBinance Coin / BitcoinWhiteBIT0,009037 BTC+0,51%39,87 K−96,60%0,009122 BTC0,008972 BTC53
Sell
BNBIDRBinance Coin / IDRBinance10 670 321 IDR+2,31%31,62 K−69,51%10 734 120 IDR10 380 088 IDR49
Sell
BNBUSDBNB/USDOKX633,0 USD+2,31%27,84 K−42,19%636,4 USD616,2 USD18
Sell
BNBUSDTBNB / Tether USDKraken631,71 USDT+1,83%27,19 K−54,73%635,20 USDT617,48 USDT30
Sell
BNBUST.PBNBF0 / USTF0Bitfinex632,92000000 USDT+2,05%26,46 K+37,61%633,89000000 USDT617,41000000 USDT34
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin631,16 USDC+2,05%17,61 K−40,95%635,59 USDC615,58 USDC27
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex632,54 USDC+2,32%13,7 K−52,38%637,81 USDC615,16 USDC21
Sell
BNBUSDC.PBNBUSDCPERPGemini633,100000 USDC+2,08%13,24 K+142,56%633,100000 USDC619,100000 USDC21
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx631,76 USDC+2,00%11,1 K+81,07%639,98 USDC615,62 USDC17
Sell
BNBTHBBinance BSC / Thai BahtBitazza19 638,80 THB+3,02%4 K−37,57%19 638,80 THB19 287,84 THB6
Sell
BNBEURBNB / EuroBitstamp532,40500 EUR+2,71%2,57 K+21,59%535,44200 EUR529,66300 EUR4
Sell
BNBBTCBinance Coin / BitcoinBinance.US0,009027 BTC+0,37%2,13 K−56,71%0,009119 BTC0,008969 BTC2
Sell
BNBARSBinance Coin / ARSBinance936 187 ARS+2,80%2,09 K−78,96%939 813 ARS909 424 ARS3
Sell
BNBEURBNB/EUROKX536,3 EUR+2,50%584−82,59%536,3 EUR525,0 EUR0
Sell