Commencez

BNB

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BNB sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX642,34 USD+0,43%2,16 B−50,20%643,47 USD633,68 USD616,48 K
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance643,10 USDT+0,48%415,72 M−27,96%643,86 USDT633,54 USDT84,35 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW642,99 USDT+0,49%171,37 M+2,52%643,86 USDT633,55 USDT30,53 K
Sell
BNBUSDT.PBNB/TetherUSToobit642,51 USDT+0,41%162,79 M−20,94%643,82 USDT633,58 USDT34,04 K
Sell
BNBUSDTBinance Coin / TetherUSBinance642,75 USDT+0,41%84,27 M−36,12%643,78 USDT633,81 USDT15,35 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX642,8 USDT+0,52%72,33 M−43,44%643,4 USDT633,3 USDT8,73 M
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance643,02 USDC+0,44%61,99 M−33,28%644,08 USDC633,80 USDC13,87 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX642,71 USDT+0,44%50,75 M+1,20%643,85 USDT633,85 USDT7,49 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex642,4 USDT+0,47%50,57 M−54,51%643,5 USDT633,1 USDT9,54 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit642,3 USDT+0,42%50,54 M−54,56%643,5 USDT633,1 USDT9,32 K
Sell
BNBUSDTBNB/TETHERUSWEEX642,75 USDT−0,17%44,08 M−25,99%652,95 USDT632,40 USDT38,29 K
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX642,79 USDT+0,50%39,47 M−27,47%643,46 USDT633,52 USDT8,05 K
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex642,80 USDT+0,45%35,55 M−15,23%643,87 USDT634,18 USDT7,68 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX643,09 USDT+0,50%32,25 M−13,79%643,86 USDT633,54 USDT9,31 K
Sell
BNBUSDTBinance Coin / USDTMEXC642,99 USDT+0,47%27,83 M−33,46%643,79 USDT633,73 USDT4,79 K
Sell
BNBUSDCBinance Coin / USD CoinBinance642,55 USDC+0,43%27,13 M−42,35%643,58 USDC633,47 USDC6,15 K
Sell
BNBUSDTBNB/USDT TETHERCoinW642,85 USDT+0,44%26,58 M−9,70%643,72 USDT634,24 USDT4,71 K
Sell
BNBUSDTKusama / Tether USDHTX642,97 USDT−0,03%23,69 M+36,08%652,95 USDT631,93 USDT17,18 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK642,78 USDT+0,46%23,21 M−24,03%643,84 USDT633,59 USDT5,2 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget642,28 USDT+0,42%19,89 M−57,46%643,49 USDT633,32 USDT5,13 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex642,79 USDT+0,35%17,4 M−34,41%644,94 USDT633,41 USDT3,99 K
Sell
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi642,73 USDT+0,44%15,44 M−22,20%643,83 USDT633,63 USDT3,11 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX642,34 USDC+0,45%13,48 M−11,38%643,37 USDC633,12 USDC2,59 K
Sell
BNBUSDT.PBinance Coin perpetual contractWhiteBIT642,25 USDT+0,44%12 M−18,88%643,39 USDT633,63 USDT2,57 K
Neutre
BNBUSDTBNBUSDT SPOTBybit642,6 USDT+0,41%10,66 M−37,35%643,7 USDT633,7 USDT1,9 K
Sell
BNBUSDBinance Coin / US DollarBinance643,1 USD+0,53%10,66 M−51,80%643,6 USD633,8 USD1,46 K
Sell
BNBBTCBinance Coin / BitcoinBinance0,009071 BTC−0,31%10,51 M−53,24%0,009100 BTC0,009039 BTC1,46 K
Sell
BNBUSDTBNB/USDTOKX642,7 USDT+0,44%8,24 M−59,20%643,7 USDT633,9 USDT1,9 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex642,79 USDT+0,46%7,07 M−20,68%643,84 USDT633,55 USDT1,34 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi642,89 USDC+0,42%6,27 M−32,58%644,06 USDC633,84 USDC1,4 K
Sell
BNBUSDTBinance Coin / Tether USWhiteBIT643,05 USDT+0,52%6,14 M−4,38%643,78 USDT633,77 USDT1,58 K
Buy
BNBADABINANCE COIN/CARDANOBitrue2 356,3153 ADA−0,21%5,95 M−18,00%2 382,2746 ADA2 350,5220 ADA3,8 K
Sell
BNBUSDTBinance Coin/TetherGate642,8 USDT+0,42%5,38 M−55,93%643,9 USDT633,8 USDT970
Sell
BNBUSDTBINANCE COIN/TETHER USDTBitrue642,75 USDT−0,13%5,32 M−29,31%652,79 USDT632,41 USDT3,13 K
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX642,77 USDT+0,41%5,21 M−31,91%643,76 USDT633,81 USDT932
Sell
BNBEURBinance Coin / EuroBinance543,89 EUR+0,42%4,72 M−27,51%544,66 EUR536,26 EUR1,5 K
Sell
BNBUSDTBNB / Tether SPOTBITUNIX642,78 USDT+0,41%4,56 M−38,49%643,78 USDT633,82 USDT833
Sell
BNBUSDTBNBUSDT SPOTBitget642,8 USDT+0,44%4,13 M−58,25%643,8 USDT633,8 USDT740
Sell
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx642,82 USDT+0,43%4,08 M−23,60%643,76 USDT633,67 USDT947
Sell
BNBUSDTBinance Chain Native Token / TetherKuCoin642,743 USDT+0,43%3,93 M−40,97%643,720 USDT633,818 USDT577
Sell
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX643,19 USDC+0,48%2,7 M−7,37%644,04 USDC633,83 USDC855
Sell
BNBUSDCBINANCE COIN/USD COINBitrue642,50 USDC−0,10%2,28 M−43,34%652,60 USDC632,32 USDC1,58 K
Sell
BNBBTC.PBNB BTC PERPETUALPionex0,009074 BTC−0,31%2,26 M−14,52%0,009106 BTC0,009038 BTC328
Sell
BNBUSDBNB / US DollarCoinbase642,40 USD+0,45%2,14 M−46,24%643,20 USD633,44 USD576
Sell
BNBUSDCBNB / USDCCoinbase642,40 USDC+0,45%2,14 M−46,24%643,20 USDC633,44 USDC576
Sell
BNBUSDCBNB/USD COINWEEX642,55 USDC−0,15%1,82 M−41,12%652,73 USDC632,11 USDC1,57 K
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0,009070 BTC+0,23%1,72 M−51,96%0,009104 BTC0,008995 BTC901
Sell
BNBETHBinance Coin / EthereumBinance0,3076 ETH+0,42%1,55 M−77,47%0,3086 ETH0,3058 ETH276
Neutre
BNBUSDTBNB / USDT Spot Trading PairPhemex642,12 USDT+0,44%1,53 M−1,87%644,48 USDT634,98 USDT288
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx642,79 USDT+0,40%1,5 M−35,76%643,85 USDT634,16 USDT257
Sell
BNBJPYBinance Coin / JPYBinance100 928 JPY+0,12%1,36 M−34,24%101 123 JPY99 310 JPY447
Sell
BNBUSDTBNB/USD TETHERBloFin642,96 USDT+0,48%1,35 M+11,03%643,59 USDT634,05 USDT318
Sell
BNBUSDCBinance Coin/USD Coin SpotBingX642,64 USDC+0,45%1,35 M−41,12%643,74 USDC633,45 USDC299
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin642,83 USDT+0,45%1,27 M−30,85%643,86 USDT633,68 USDT180,76 K
Sell
BNBUSDTBINANCE COIN / USDTKCEX642,77 USDT+0,41%1,12 M−7,14%643,77 USDT633,82 USDT189
Sell
BNBTRYBinance Coin / Turkish LiraBinance28 037 TRY+0,40%1,04 M−59,96%28 061 TRY27 667 TRY110
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin642,88 USDC+0,40%1,03 M−8,94%643,99 USDC633,87 USDC156,45 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase643,07 USDC+0,48%877,66 K−54,62%643,10 USDC633,61 USDC226
Sell
BNBUSDCBinance Coin / USDCMEXC642,69 USDC+0,47%865,14 K−34,64%643,36 USDC633,30 USDC176
Sell
BNBUSDCBINANCE COIN / USDCKCEX642,57 USDC+0,44%785,69 K−35,36%643,58 USDC633,46 USDC159
Sell
BNBUSDT.5LBNB5xLong/TetherGate0,0521 USDT+2,46%640,91 K+6,01%0,0521 USDT0,0484 USDT2,38 M
Sell
BNBUSDCBinance Coin / USD CoinWhiteBIT642,84 USDC+0,60%541,46 K−72,30%643,31 USDC634,19 USDC81
Neutre
BNBUSDBNB / U. S. DollarKraken642,92 USD+0,42%540,03 K−58,68%642,93 USD634,22 USD38
Sell
BNBUSDT.5SBNB5xShort/TetherGate0,011803 USDT−1,43%533,42 K+63,93%0,012563 USDT0,011702 USDT5,12 M
Buy
BNBUSDT.3SBNB3xShort/TetherGate0,014393 USDT−1,17%522,08 K+63,32%0,014945 USDT0,014357 USDT6,6 M
Buy
BNBBTCBinance Coin / BitcoinWhiteBIT0,009075 BTC−0,14%504,18 K−79,59%0,009095 BTC0,009049 BTC131
Neutre
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget642,86 USDC+0,31%485,71 K−60,83%642,86 USDC633,46 USDC95
Sell
BNBUSDT.3LBNB3xLong/TetherGate0,0776 USDT+1,32%464,39 K+24,19%0,0776 USDT0,0746 USDT1,1 M
Sell
BNBEURBinance Coin / EuroBitvavo543,84 EUR+0,07%427,14 K−30,21%544,09 EUR536,61 EUR51
Sell
BNBKRWBNB / South Korean WonBithumb948 000,0000 KRW−0,26%291,15 K−58,10%954 500,0000 KRW941 000,0000 KRW79
Sell
BNBEURBinance Coin / EuroWhiteBIT543,83 EUR+0,20%252,07 K−50,78%544,04 EUR537,67 EUR31
Neutre
BNBTRYBinance Coin / Turkish liraWhiteBIT27 998 TRY+0,18%250,8 K−38,39%28 145 TRY27 729 TRY55
Neutre
BNBUSDTBinance BSC / USD TetherBitazza642,01 USDT−0,21%242,85 K+16,62%645,01 USDT633,64 USDT43
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit642,3 USDC+0,53%195,64 K−7,86%643,0 USDC633,1 USDC34
Sell
BNBUSDCBNBUSDC SPOTBitget640,8 USDC−0,20%183,05 K−65,76%642,1 USDC633,6 USDC15
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit642,20 USDC+0,06%177,02 K−77,74%652,45 USDC632,40 USDC237
Sell
BNBUSDTBinance Coin / TetherUSBinance.US643,37 USDT+0,18%170,58 K−58,17%648,31 USDT634,56 USDT8
Sell
BNBTHBBNBBitkub20 071,16 THB+0,15%152,19 K+39,99%20 597,25 THB19 888,93 THB61
Sell
BNBUSDBinance Coin / USDBinance.US641,71 USD+0,42%148,15 K−94,05%641,94 USD633,19 USD32
Sell
BNBEURBNB / EuroKraken541,66 EUR−0,27%126,39 K−16,28%543,44 EUR536,26 EUR26
Sell
BNBBRLBinance Coin / BRLBinance3 368 BRL+0,39%121 K−39,90%3 374 BRL3 318 BRL32
Sell
BNBUST.PBNBF0 / USTF0Bitfinex638,30000000 USDT−1,87%100,76 K+113,34%642,25000000 USDT637,84000000 USDT24
Sell
BNBUSDBNB / U.S. dollarBitstamp634,15700 USD−0,91%67,55 K+75,23%641,24600 USD634,15700 USD10
Sell
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx643,14 USDC+0,44%61,05 K−5,83%644,24 USDC634,15 USDC11
Sell
BNBUSDCBNBUSDC SPOTBybit639,4 USDC−0,08%51,39 K−71,76%642,5 USDC634,5 USDC11
Sell
BNBIDRBinance Coin / IDRBinance10 855 629 IDR+0,43%47,11 K+82,51%10 859 510 IDR10 718 801 IDR5
Sell
BNBUSDTBNB / Tether USDKraken644,04 USDT+0,52%44,24 K−40,86%644,04 USDT635,26 USDT3
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0,00907249 BTC−0,34%42,72 K+0,55%0,00910349 BTC0,00904649 BTC6
Sell
BNBUSDCBNB / USD CoinKraken642,93 USDC+0,42%39,18 K+29,25%642,93 USDC634,19 USDC7
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex641,68 USDC+0,19%26,89 K−36,33%644,04 USDC633,20 USDC6
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090673 BTC−0,36%20,94 K−25,05%0,0090907 BTC0,0090429 BTC0
Sell
BNBUSDBNB/USDOKX640,3 USD+0,03%19,21 K−32,17%640,3 USD634,3 USD2
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin641,39 USDC−0,14%15,51 K−70,39%642,26 USDC634,18 USDC5
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx643,52 USDC+0,62%6,86 K−78,84%645,02 USDC634,15 USDC1
Sell
BNBBTCBinance Coin / BitcoinBinance.US0,009058 BTC+0,02%6,53 K−20,22%0,009120 BTC0,009058 BTC0
Sell
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Sell
BNBARSBinance Coin / ARSBinance955 816 ARS−0,33%2,8 K−90,17%961 692 ARS949 795 ARS2
Sell
BNBUSDCBNB/USDCOKX642,0 USDC+0,33%2,75 K−1,55%642,0 USDC635,5 USDC0
Sell
BNBRLUSDBNBRL / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell
BNBUSDBNB / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell