Bourses
Obtenez les cours de BNB sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 642,34 USD | +0,43% | 2,16 B | −50,20% | 643,47 USD | 633,68 USD | 616,48 K | Sell | ||
| 643,10 USDT | +0,48% | 415,72 M | −27,96% | 643,86 USDT | 633,54 USDT | 84,35 K | Sell | ||
| 642,99 USDT | +0,49% | 171,37 M | +2,52% | 643,86 USDT | 633,55 USDT | 30,53 K | Sell | ||
| 642,51 USDT | +0,41% | 162,79 M | −20,94% | 643,82 USDT | 633,58 USDT | 34,04 K | Sell | ||
| 642,75 USDT | +0,41% | 84,27 M | −36,12% | 643,78 USDT | 633,81 USDT | 15,35 K | Sell | ||
| 642,8 USDT | +0,52% | 72,33 M | −43,44% | 643,4 USDT | 633,3 USDT | 8,73 M | Sell | ||
| 643,02 USDC | +0,44% | 61,99 M | −33,28% | 644,08 USDC | 633,80 USDC | 13,87 K | Sell | ||
| 642,71 USDT | +0,44% | 50,75 M | +1,20% | 643,85 USDT | 633,85 USDT | 7,49 K | Sell | ||
| 642,4 USDT | +0,47% | 50,57 M | −54,51% | 643,5 USDT | 633,1 USDT | 9,54 K | Sell | ||
| 642,3 USDT | +0,42% | 50,54 M | −54,56% | 643,5 USDT | 633,1 USDT | 9,32 K | Sell | ||
| 642,75 USDT | −0,17% | 44,08 M | −25,99% | 652,95 USDT | 632,40 USDT | 38,29 K | Sell | ||
| 642,79 USDT | +0,50% | 39,47 M | −27,47% | 643,46 USDT | 633,52 USDT | 8,05 K | Sell | ||
| 642,80 USDT | +0,45% | 35,55 M | −15,23% | 643,87 USDT | 634,18 USDT | 7,68 K | Sell | ||
| 643,09 USDT | +0,50% | 32,25 M | −13,79% | 643,86 USDT | 633,54 USDT | 9,31 K | Sell | ||
| 642,99 USDT | +0,47% | 27,83 M | −33,46% | 643,79 USDT | 633,73 USDT | 4,79 K | Sell | ||
| 642,55 USDC | +0,43% | 27,13 M | −42,35% | 643,58 USDC | 633,47 USDC | 6,15 K | Sell | ||
| 642,85 USDT | +0,44% | 26,58 M | −9,70% | 643,72 USDT | 634,24 USDT | 4,71 K | Sell | ||
| 642,97 USDT | −0,03% | 23,69 M | +36,08% | 652,95 USDT | 631,93 USDT | 17,18 K | Sell | ||
| 642,78 USDT | +0,46% | 23,21 M | −24,03% | 643,84 USDT | 633,59 USDT | 5,2 K | Sell | ||
| 642,28 USDT | +0,42% | 19,89 M | −57,46% | 643,49 USDT | 633,32 USDT | 5,13 K | Sell | ||
| 642,79 USDT | +0,35% | 17,4 M | −34,41% | 644,94 USDT | 633,41 USDT | 3,99 K | Sell | ||
| 642,73 USDT | +0,44% | 15,44 M | −22,20% | 643,83 USDT | 633,63 USDT | 3,11 K | Sell | ||
| 642,34 USDC | +0,45% | 13,48 M | −11,38% | 643,37 USDC | 633,12 USDC | 2,59 K | Sell | ||
| 642,25 USDT | +0,44% | 12 M | −18,88% | 643,39 USDT | 633,63 USDT | 2,57 K | Neutre | ||
| 642,6 USDT | +0,41% | 10,66 M | −37,35% | 643,7 USDT | 633,7 USDT | 1,9 K | Sell | ||
| 643,1 USD | +0,53% | 10,66 M | −51,80% | 643,6 USD | 633,8 USD | 1,46 K | Sell | ||
| 0,009071 BTC | −0,31% | 10,51 M | −53,24% | 0,009100 BTC | 0,009039 BTC | 1,46 K | Sell | ||
| 642,7 USDT | +0,44% | 8,24 M | −59,20% | 643,7 USDT | 633,9 USDT | 1,9 K | Sell | ||
| 642,79 USDT | +0,46% | 7,07 M | −20,68% | 643,84 USDT | 633,55 USDT | 1,34 K | Sell | ||
| 642,89 USDC | +0,42% | 6,27 M | −32,58% | 644,06 USDC | 633,84 USDC | 1,4 K | Sell | ||
| 643,05 USDT | +0,52% | 6,14 M | −4,38% | 643,78 USDT | 633,77 USDT | 1,58 K | Buy | ||
| 2 356,3153 ADA | −0,21% | 5,95 M | −18,00% | 2 382,2746 ADA | 2 350,5220 ADA | 3,8 K | Sell | ||
| 642,8 USDT | +0,42% | 5,38 M | −55,93% | 643,9 USDT | 633,8 USDT | 970 | Sell | ||
| 642,75 USDT | −0,13% | 5,32 M | −29,31% | 652,79 USDT | 632,41 USDT | 3,13 K | Sell | ||
| 642,77 USDT | +0,41% | 5,21 M | −31,91% | 643,76 USDT | 633,81 USDT | 932 | Sell | ||
| 543,89 EUR | +0,42% | 4,72 M | −27,51% | 544,66 EUR | 536,26 EUR | 1,5 K | Sell | ||
| 642,78 USDT | +0,41% | 4,56 M | −38,49% | 643,78 USDT | 633,82 USDT | 833 | Sell | ||
| 642,8 USDT | +0,44% | 4,13 M | −58,25% | 643,8 USDT | 633,8 USDT | 740 | Sell | ||
| 642,82 USDT | +0,43% | 4,08 M | −23,60% | 643,76 USDT | 633,67 USDT | 947 | Sell | ||
| 642,743 USDT | +0,43% | 3,93 M | −40,97% | 643,720 USDT | 633,818 USDT | 577 | Sell | ||
| 643,19 USDC | +0,48% | 2,7 M | −7,37% | 644,04 USDC | 633,83 USDC | 855 | Sell | ||
| 642,50 USDC | −0,10% | 2,28 M | −43,34% | 652,60 USDC | 632,32 USDC | 1,58 K | Sell | ||
| 0,009074 BTC | −0,31% | 2,26 M | −14,52% | 0,009106 BTC | 0,009038 BTC | 328 | Sell | ||
| 642,40 USD | +0,45% | 2,14 M | −46,24% | 643,20 USD | 633,44 USD | 576 | Sell | ||
| 642,40 USDC | +0,45% | 2,14 M | −46,24% | 643,20 USDC | 633,44 USDC | 576 | Sell | ||
| 642,55 USDC | −0,15% | 1,82 M | −41,12% | 652,73 USDC | 632,11 USDC | 1,57 K | Sell | ||
| 0,009070 BTC | +0,23% | 1,72 M | −51,96% | 0,009104 BTC | 0,008995 BTC | 901 | Sell | ||
| 0,3076 ETH | +0,42% | 1,55 M | −77,47% | 0,3086 ETH | 0,3058 ETH | 276 | Neutre | ||
| 642,12 USDT | +0,44% | 1,53 M | −1,87% | 644,48 USDT | 634,98 USDT | 288 | Sell | ||
| 642,79 USDT | +0,40% | 1,5 M | −35,76% | 643,85 USDT | 634,16 USDT | 257 | Sell | ||
| 100 928 JPY | +0,12% | 1,36 M | −34,24% | 101 123 JPY | 99 310 JPY | 447 | Sell | ||
| 642,96 USDT | +0,48% | 1,35 M | +11,03% | 643,59 USDT | 634,05 USDT | 318 | Sell | ||
| 642,64 USDC | +0,45% | 1,35 M | −41,12% | 643,74 USDC | 633,45 USDC | 299 | Sell | ||
| 642,83 USDT | +0,45% | 1,27 M | −30,85% | 643,86 USDT | 633,68 USDT | 180,76 K | Sell | ||
| 642,77 USDT | +0,41% | 1,12 M | −7,14% | 643,77 USDT | 633,82 USDT | 189 | Sell | ||
| 28 037 TRY | +0,40% | 1,04 M | −59,96% | 28 061 TRY | 27 667 TRY | 110 | Sell | ||
| 642,88 USDC | +0,40% | 1,03 M | −8,94% | 643,99 USDC | 633,87 USDC | 156,45 K | Sell | ||
| 643,07 USDC | +0,48% | 877,66 K | −54,62% | 643,10 USDC | 633,61 USDC | 226 | Sell | ||
| 642,69 USDC | +0,47% | 865,14 K | −34,64% | 643,36 USDC | 633,30 USDC | 176 | Sell | ||
| 642,57 USDC | +0,44% | 785,69 K | −35,36% | 643,58 USDC | 633,46 USDC | 159 | Sell | ||
| 0,0521 USDT | +2,46% | 640,91 K | +6,01% | 0,0521 USDT | 0,0484 USDT | 2,38 M | Sell | ||
| 642,84 USDC | +0,60% | 541,46 K | −72,30% | 643,31 USDC | 634,19 USDC | 81 | Neutre | ||
| 642,92 USD | +0,42% | 540,03 K | −58,68% | 642,93 USD | 634,22 USD | 38 | Sell | ||
| 0,011803 USDT | −1,43% | 533,42 K | +63,93% | 0,012563 USDT | 0,011702 USDT | 5,12 M | Buy | ||
| 0,014393 USDT | −1,17% | 522,08 K | +63,32% | 0,014945 USDT | 0,014357 USDT | 6,6 M | Buy | ||
| 0,009075 BTC | −0,14% | 504,18 K | −79,59% | 0,009095 BTC | 0,009049 BTC | 131 | Neutre | ||
| 642,86 USDC | +0,31% | 485,71 K | −60,83% | 642,86 USDC | 633,46 USDC | 95 | Sell | ||
| 0,0776 USDT | +1,32% | 464,39 K | +24,19% | 0,0776 USDT | 0,0746 USDT | 1,1 M | Sell | ||
| 543,84 EUR | +0,07% | 427,14 K | −30,21% | 544,09 EUR | 536,61 EUR | 51 | Sell | ||
| 948 000,0000 KRW | −0,26% | 291,15 K | −58,10% | 954 500,0000 KRW | 941 000,0000 KRW | 79 | Sell | ||
| 543,83 EUR | +0,20% | 252,07 K | −50,78% | 544,04 EUR | 537,67 EUR | 31 | Neutre | ||
| 27 998 TRY | +0,18% | 250,8 K | −38,39% | 28 145 TRY | 27 729 TRY | 55 | Neutre | ||
| 642,01 USDT | −0,21% | 242,85 K | +16,62% | 645,01 USDT | 633,64 USDT | 43 | Sell | ||
| 642,3 USDC | +0,53% | 195,64 K | −7,86% | 643,0 USDC | 633,1 USDC | 34 | Sell | ||
| 640,8 USDC | −0,20% | 183,05 K | −65,76% | 642,1 USDC | 633,6 USDC | 15 | Sell | ||
| 642,20 USDC | +0,06% | 177,02 K | −77,74% | 652,45 USDC | 632,40 USDC | 237 | Sell | ||
| 643,37 USDT | +0,18% | 170,58 K | −58,17% | 648,31 USDT | 634,56 USDT | 8 | Sell | ||
| 20 071,16 THB | +0,15% | 152,19 K | +39,99% | 20 597,25 THB | 19 888,93 THB | 61 | Sell | ||
| 641,71 USD | +0,42% | 148,15 K | −94,05% | 641,94 USD | 633,19 USD | 32 | Sell | ||
| 541,66 EUR | −0,27% | 126,39 K | −16,28% | 543,44 EUR | 536,26 EUR | 26 | Sell | ||
| 3 368 BRL | +0,39% | 121 K | −39,90% | 3 374 BRL | 3 318 BRL | 32 | Sell | ||
| 638,30000000 USDT | −1,87% | 100,76 K | +113,34% | 642,25000000 USDT | 637,84000000 USDT | 24 | Sell | ||
| 634,15700 USD | −0,91% | 67,55 K | +75,23% | 641,24600 USD | 634,15700 USD | 10 | Sell | ||
| 643,14 USDC | +0,44% | 61,05 K | −5,83% | 644,24 USDC | 634,15 USDC | 11 | Sell | ||
| 639,4 USDC | −0,08% | 51,39 K | −71,76% | 642,5 USDC | 634,5 USDC | 11 | Sell | ||
| 10 855 629 IDR | +0,43% | 47,11 K | +82,51% | 10 859 510 IDR | 10 718 801 IDR | 5 | Sell | ||
| 644,04 USDT | +0,52% | 44,24 K | −40,86% | 644,04 USDT | 635,26 USDT | 3 | Sell | ||
| 0,00907249 BTC | −0,34% | 42,72 K | +0,55% | 0,00910349 BTC | 0,00904649 BTC | 6 | Sell | ||
| 642,93 USDC | +0,42% | 39,18 K | +29,25% | 642,93 USDC | 634,19 USDC | 7 | Sell | ||
| 641,68 USDC | +0,19% | 26,89 K | −36,33% | 644,04 USDC | 633,20 USDC | 6 | Sell | ||
| 0,0090673 BTC | −0,36% | 20,94 K | −25,05% | 0,0090907 BTC | 0,0090429 BTC | 0 | Sell | ||
| 640,3 USD | +0,03% | 19,21 K | −32,17% | 640,3 USD | 634,3 USD | 2 | Sell | ||
| 641,39 USDC | −0,14% | 15,51 K | −70,39% | 642,26 USDC | 634,18 USDC | 5 | Sell | ||
| 643,52 USDC | +0,62% | 6,86 K | −78,84% | 645,02 USDC | 634,15 USDC | 1 | Sell | ||
| 0,009058 BTC | +0,02% | 6,53 K | −20,22% | 0,009120 BTC | 0,009058 BTC | 0 | Sell | ||
| 637,600000 USDC | −2,13% | 4,75 K | −84,05% | 646,350000 USDC | 637,600000 USDC | 6 | Sell | ||
| 955 816 ARS | −0,33% | 2,8 K | −90,17% | 961 692 ARS | 949 795 ARS | 2 | Sell | ||
| 642,0 USDC | +0,33% | 2,75 K | −1,55% | 642,0 USDC | 635,5 USDC | 0 | Sell | ||
| 638,841600 USD | −1,12% | 2,44 K | +55,55% | 638,841600 USD | 638,841600 USD | 0 | Sell | ||
| 638,841600 USD | −1,12% | 2,44 K | +55,55% | 638,841600 USD | 638,841600 USD | 0 | Sell |