Bourses
Obtenez les cours de BNB sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 635,24 USD | −0,68% | 2,07 B | −53,01% | 643,16 USD | 633,68 USD | 401,17 K | Sell | ||
| 635,79 USDT | −0,66% | 408,95 M | −29,27% | 643,38 USDT | 633,54 USDT | 54,25 K | Sell | ||
| 635,06 USDT | −0,75% | 170,36 M | +2,71% | 643,39 USDT | 633,55 USDT | 19,45 K | Sell | ||
| 635,22 USDT | −0,73% | 160,74 M | −22,11% | 643,41 USDT | 633,58 USDT | 22,43 K | Sell | ||
| 635,89 USDT | −0,67% | 82,85 M | −37,68% | 643,44 USDT | 633,81 USDT | 9,47 K | Sell | ||
| 634,8 USDT | −0,73% | 70,88 M | −45,12% | 643,0 USDT | 633,3 USDT | 5,75 M | Sell | ||
| 635,52 USDC | −0,73% | 60,09 M | −35,98% | 643,62 USDC | 633,80 USDC | 9,24 K | Sell | ||
| 635,46 USDT | −0,69% | 50,67 M | +0,03% | 643,22 USDT | 633,95 USDT | 4,78 K | Sell | ||
| 635,2 USDT | −0,69% | 50,05 M | −55,07% | 643,1 USDT | 633,1 USDT | 6,74 K | Sell | ||
| 635,2 USDT | −0,66% | 49,86 M | −55,24% | 643,1 USDT | 633,1 USDT | 6,71 K | Sell | ||
| 635,84 USDT | −1,24% | 42,27 M | −29,92% | 652,95 USDT | 632,40 USDT | 34,09 K | Sell | ||
| 635,56 USDT | −0,63% | 38,62 M | −30,26% | 643,14 USDT | 633,52 USDT | 4,98 K | Sell | ||
| 636,17 USDT | −0,59% | 35,55 M | −16,15% | 643,50 USDT | 634,18 USDT | 5,57 K | Sell | ||
| 635,64 USDT | −0,66% | 31,82 M | −17,08% | 643,38 USDT | 633,54 USDT | 7,53 K | Sell | ||
| 635,50 USDT | −0,70% | 27,61 M | −34,53% | 643,40 USDT | 633,73 USDT | 3,15 K | Sell | ||
| 635,63 USDC | −0,65% | 26,4 M | −44,44% | 643,15 USDC | 633,47 USDC | 4,13 K | Sell | ||
| 635,18 USDT | −0,76% | 26,23 M | −12,31% | 643,24 USDT | 634,24 USDT | 3 K | Sell | ||
| 635,75 USDT | −1,15% | 23,18 M | +34,69% | 652,95 USDT | 631,93 USDT | 15,59 K | Sell | ||
| 634,82 USDT | −0,79% | 22,8 M | −24,98% | 643,37 USDT | 633,59 USDT | 3,46 K | Sell | ||
| 635,39 USDT | −0,66% | 18,45 M | −60,63% | 642,88 USDT | 633,32 USDT | 2,45 K | Sell | ||
| 635,71 USDT | −0,76% | 17,62 M | −31,82% | 644,50 USDT | 633,41 USDT | 2,48 K | Sell | ||
| 635,52 USDT | −0,68% | 15,11 M | −23,56% | 643,37 USDT | 633,63 USDT | 2 K | Sell | ||
| 634,79 USDC | −0,73% | 13,36 M | −12,38% | 642,62 USDC | 633,12 USDC | 1,65 K | Sell | ||
| 634,90 USDT | −0,71% | 11,8 M | −20,45% | 643,39 USDT | 633,63 USDT | 1,75 K | Neutre | ||
| 635,4 USDT | −0,72% | 10,71 M | −36,86% | 643,3 USDT | 633,7 USDT | 1,41 K | Sell | ||
| 635,5 USD | −0,66% | 10,64 M | −52,88% | 643,0 USD | 633,8 USD | 1,13 K | Sell | ||
| 0,009050 BTC | −0,54% | 10,48 M | −54,29% | 0,009100 BTC | 0,009039 BTC | 1,13 K | Sell | ||
| 635,7 USDT | −0,66% | 8,37 M | −58,55% | 643,3 USDT | 633,9 USDT | 1,16 K | Sell | ||
| 635,64 USDT | −0,66% | 7,02 M | −21,35% | 643,37 USDT | 633,55 USDT | 914 | Sell | ||
| 635,91 USDC | −0,67% | 6,08 M | −35,27% | 643,51 USDC | 633,84 USDC | 939 | Sell | ||
| 635,69 USDT | −0,63% | 6,01 M | −6,35% | 643,45 USDT | 633,77 USDT | 1,12 K | Buy | ||
| 2 364,3588 ADA | +0,13% | 5,95 M | −18,68% | 2 382,2746 ADA | 2 354,2131 ADA | 3,49 K | Neutre | ||
| 635,49 USDT | −1,26% | 5,39 M | −28,51% | 652,79 USDT | 632,41 USDT | 2,93 K | Sell | ||
| 635,0 USDT | −0,80% | 5,29 M | −57,27% | 643,3 USDT | 633,8 USDT | 597 | Sell | ||
| 635,47 USDT | −0,73% | 5,14 M | −33,32% | 643,46 USDT | 633,81 USDT | 579 | Sell | ||
| 537,78 EUR | −0,71% | 4,56 M | −31,34% | 544,41 EUR | 536,26 EUR | 1,08 K | Sell | ||
| 635,61 USDT | −0,71% | 4,49 M | −40,00% | 643,43 USDT | 633,82 USDT | 519 | Sell | ||
| 635,7 USDT | −0,67% | 4,07 M | −59,18% | 643,4 USDT | 633,8 USDT | 487 | Sell | ||
| 635,625 USDT | −0,68% | 4,03 M | −38,70% | 643,200 USDT | 633,818 USDT | 378 | Sell | ||
| 635,25 USDT | −0,75% | 3,9 M | −27,85% | 643,30 USDT | 633,67 USDT | 589 | Sell | ||
| 635,52 USDC | −0,72% | 2,58 M | −11,86% | 643,62 USDC | 633,83 USDC | 533 | Sell | ||
| 0,009053 BTC | −0,54% | 2,25 M | −15,20% | 0,009106 BTC | 0,009038 BTC | 206 | Sell | ||
| 635,59 USDC | −1,18% | 2,24 M | −44,58% | 652,60 USDC | 632,32 USDC | 1,44 K | Sell | ||
| 635,04 USD | −0,70% | 2,03 M | −51,41% | 642,80 USD | 633,44 USD | 323 | Sell | ||
| 635,04 USDC | −0,70% | 2,02 M | −51,41% | 642,80 USDC | 633,44 USDC | 323 | Sell | ||
| 634,59 USDC | −1,38% | 1,75 M | −44,08% | 652,73 USDC | 632,11 USDC | 1,39 K | Sell | ||
| 0,009048 BTC | −0,01% | 1,72 M | −52,78% | 0,009104 BTC | 0,008995 BTC | 851 | Sell | ||
| 636,48 USDT | −0,44% | 1,52 M | −3,44% | 643,95 USDT | 635,09 USDT | 189 | Sell | ||
| 0,3079 ETH | +0,52% | 1,51 M | −78,14% | 0,3080 ETH | 0,3058 ETH | 150 | Neutre | ||
| 636,02 USDT | −0,66% | 1,5 M | −35,68% | 643,85 USDT | 634,16 USDT | 204 | Sell | ||
| 635,28 USDT | −0,72% | 1,32 M | +7,63% | 643,23 USDT | 634,05 USDT | 204 | Sell | ||
| 99 585 JPY | −1,21% | 1,32 M | −35,73% | 101 087 JPY | 99 310 JPY | 245 | Sell | ||
| 635,00 USDC | −0,74% | 1,31 M | −43,52% | 643,28 USDC | 633,45 USDC | 197 | Sell | ||
| 635,73 USDT | −0,66% | 1,25 M | −34,85% | 643,45 USDT | 633,68 USDT | 107,84 K | Sell | ||
| 635,88 USDT | −0,67% | 1,11 M | −8,20% | 643,35 USDT | 633,82 USDT | 131 | Sell | ||
| 635,46 USDC | −0,75% | 1,01 M | −11,35% | 643,58 USDC | 633,87 USDC | 98,97 K | Sell | ||
| 27 745 TRY | −0,64% | 1,01 M | −61,33% | 28 061 TRY | 27 682 TRY | 48 | Sell | ||
| 634,60 USDC | −0,84% | 865,99 K | −56,47% | 642,83 USDC | 633,61 USDC | 162 | Sell | ||
| 635,31 USDC | −0,68% | 856,33 K | −35,95% | 642,98 USDC | 633,30 USDC | 123 | Sell | ||
| 634,47 USDC | −0,82% | 771,61 K | −37,11% | 643,07 USDC | 633,46 USDC | 105 | Sell | ||
| 0,0488 USDT | −4,03% | 594,94 K | −3,06% | 0,0520 USDT | 0,0484 USDT | 1,2 M | Sell | ||
| 635,07 USD | −0,80% | 535,17 K | −59,33% | 642,93 USD | 635,07 USD | 19 | Sell | ||
| 0,012495 USDT | +4,35% | 523,09 K | +64,17% | 0,012563 USDT | 0,011748 USDT | 3,25 M | Buy | ||
| 636,34 USDC | −0,41% | 521,95 K | −73,37% | 642,89 USDC | 636,34 USDC | 38 | Neutre | ||
| 0,014899 USDT | +2,30% | 499,83 K | +49,89% | 0,014921 USDT | 0,014357 USDT | 4,44 M | Buy | ||
| 633,85 USDC | −1,09% | 472,17 K | −62,14% | 641,45 USDC | 633,46 USDC | 67 | Sell | ||
| 0,009061 BTC | −0,30% | 442,47 K | −82,70% | 0,009095 BTC | 0,009055 BTC | 23 | Neutre | ||
| 0,0746 USDT | −2,48% | 422,01 K | +8,06% | 0,0775 USDT | 0,0746 USDT | 472,99 K | Sell | ||
| 537,15 EUR | −1,16% | 418,05 K | −32,74% | 543,74 EUR | 536,92 EUR | 31 | Sell | ||
| 944 000,0000 KRW | −0,68% | 298,32 K | −56,90% | 954 500,0000 KRW | 942 000,0000 KRW | 69 | Sell | ||
| 538,95 EUR | −0,70% | 250,9 K | −51,40% | 544,04 EUR | 537,73 EUR | 27 | Neutre | ||
| 27 750 TRY | −0,71% | 249,01 K | −38,32% | 28 145 TRY | 27 750 TRY | 40 | Neutre | ||
| 635,30 USDT | −1,25% | 240,52 K | +17,24% | 645,01 USDT | 635,30 USDT | 26 | Sell | ||
| 633,6 USDC | −0,83% | 191,21 K | −13,28% | 641,8 USDC | 633,6 USDC | 22 | Sell | ||
| 633,6 USDC | −1,32% | 185,62 K | −65,11% | 642,1 USDC | 633,6 USDC | 10 | Sell | ||
| 635,00 USDT | −1,12% | 170,31 K | −62,70% | 648,31 USDT | 635,00 USDT | 6 | Sell | ||
| 20 014,72 THB | −0,13% | 154,34 K | +39,46% | 20 597,25 THB | 19 900,00 THB | 60 | Sell | ||
| 633,70 USD | −0,84% | 147,76 K | −94,69% | 641,77 USD | 633,19 USD | 22 | Sell | ||
| 634,75 USDC | −1,10% | 143,97 K | −82,86% | 652,45 USDC | 632,40 USDC | 183 | Sell | ||
| 536,48 EUR | −1,22% | 125,57 K | −17,47% | 543,44 EUR | 536,48 EUR | 23 | Sell | ||
| 3 328 BRL | −0,80% | 119 K | −42,32% | 3 374 BRL | 3 318 BRL | 21 | Sell | ||
| 638,30000000 USDT | −1,87% | 100,76 K | +113,34% | 642,25000000 USDT | 637,84000000 USDT | 24 | Sell | ||
| 639,50200 USD | −0,08% | 66,91 K | +73,59% | 641,24600 USD | 636,11300 USD | 9 | Sell | ||
| 636,42 USDC | −0,61% | 61,11 K | −5,78% | 643,64 USDC | 634,15 USDC | 7 | Sell | ||
| 635,1 USDC | −0,75% | 49,24 K | −73,67% | 642,5 USDC | 635,1 USDC | 4 | Sell | ||
| 10 718 801 IDR | −0,83% | 45,79 K | +71,68% | 10 859 510 IDR | 10 718 801 IDR | 2 | Sell | ||
| 0,00904649 BTC | −0,63% | 43,9 K | +6,12% | 0,00910349 BTC | 0,00904649 BTC | 4 | Sell | ||
| 636,22 USDT | −0,70% | 42,52 K | −43,36% | 640,76 USDT | 636,22 USDT | 0 | Sell | ||
| 635,35 USDC | −0,77% | 37,36 K | +19,34% | 642,61 USDC | 635,35 USDC | 4 | Sell | ||
| 635,78 USDC | −0,73% | 26,22 K | −38,51% | 643,54 USDC | 633,82 USDC | 4 | Sell | ||
| 0,0090488 BTC | −0,56% | 20,96 K | −26,74% | 0,0090907 BTC | 0,0090488 BTC | 0 | Sell | ||
| 635,0 USD | −0,80% | 18,11 K | −36,03% | 635,3 USD | 635,0 USD | 0 | Sell | ||
| 635,36 USDC | −1,07% | 13,14 K | −75,33% | 642,26 USDC | 635,36 USDC | 1 | Sell | ||
| 0,009090 BTC | +0,38% | 6,78 K | −37,74% | 0,009120 BTC | 0,009090 BTC | 0 | Sell | ||
| 635,14 USDC | −0,69% | 6,75 K | −79,17% | 645,02 USDC | 634,51 USDC | 1 | Sell | ||
| 637,600000 USDC | −2,13% | 4,75 K | −84,05% | 646,350000 USDC | 637,600000 USDC | 6 | Sell | ||
| 635,5 USDC | −0,69% | 4,45 K | +59,23% | 640,5 USDC | 635,5 USDC | 0 | Sell | ||
| 950 364 ARS | −0,90% | 2,53 K | −91,06% | 961 692 ARS | 950 364 ARS | 1 | Sell | ||
| 638,841600 USD | −1,12% | 2,44 K | +55,55% | 638,841600 USD | 638,841600 USD | 0 | Sell | ||
| 638,841600 USD | −1,12% | 2,44 K | +55,55% | 638,841600 USD | 638,841600 USD | 0 | Sell |