Commencez

BNB

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BNB sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX639,22 USD−0,05%2,32 B−42,28%645,86 USD633,68 USD1,01 M
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance639,55 USDT−0,07%421,64 M−23,17%646,31 USDT633,54 USDT147,97 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW639,65 USDT−0,04%173,96 M+4,67%645,77 USDT633,55 USDT61,37 K
Sell
BNBUSDT.PBNB/TetherUSToobit639,48 USDT−0,07%164,68 M−16,50%646,00 USDT633,58 USDT60,94 K
Sell
BNBUSDTBinance Coin / TetherUSBinance639,71 USDT−0,07%86,32 M−28,31%646,15 USDT633,81 USDT26,88 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX639,2 USDT−0,05%73,53 M−39,08%645,7 USDT633,3 USDT15,24 M
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance639,59 USDC−0,10%59,43 M−33,67%646,38 USDC633,80 USDC22,37 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex638,9 USDT−0,08%51,68 M−49,91%645,8 USDT633,1 USDT14,38 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit638,9 USDT−0,11%51,65 M−49,98%645,8 USDT633,1 USDT14,17 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX639,30 USDT−0,09%49,78 M−1,37%645,77 USDT633,85 USDT16,81 K
Sell
BNBUSDTBNB/TETHERUSWEEX639,00 USDT−0,75%45,84 M−16,33%652,95 USDT632,40 USDT44,4 K
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX638,61 USDT−0,16%40,1 M−22,20%645,60 USDT633,52 USDT14,36 K
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex639,65 USDT−0,04%35,91 M−11,65%646,34 USDT634,18 USDT16,18 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX638,84 USDT−0,16%32,68 M−4,70%646,17 USDT633,54 USDT13,09 K
Sell
BNBUSDTBinance Coin / USDTMEXC638,97 USDT−0,16%28,45 M−25,80%645,79 USDT633,73 USDT8,78 K
Sell
BNBUSDCBinance Coin / USD CoinBinance638,85 USDC−0,15%27,93 M−32,59%645,89 USDC633,47 USDC10,28 K
Sell
BNBUSDTBNB/USDT TETHERCoinW639,83 USDT−0,03%27,2 M+1,86%645,57 USDT634,24 USDT8,88 K
Sell
BNBUSDTKusama / Tether USDHTX639,53 USDT−0,57%24,23 M+39,87%652,95 USDT631,93 USDT20,53 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK639,58 USDT−0,04%23,49 M−21,22%646,05 USDT633,59 USDT8,93 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget638,71 USDT−0,14%20,52 M−52,21%645,83 USDT633,32 USDT7,26 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex639,85 USDT−0,11%18,72 M−28,62%646,78 USDT633,41 USDT9,87 K
Sell
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi638,91 USDT−0,15%15,66 M−16,67%645,95 USDT633,63 USDT5,53 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX638,97 USDC−0,08%13,41 M−10,97%645,68 USDC633,12 USDC5,22 K
Sell
BNBUSDT.PBinance Coin perpetual contractWhiteBIT638,73 USDT−0,11%12,41 M−4,16%645,97 USDT633,63 USDT5,03 K
Neutre
BNBUSDTBNBUSDT SPOTBybit639,4 USDT−0,09%11,8 M−23,27%646,2 USDT633,7 USDT4,34 K
Sell
BNBUSDBinance Coin / US DollarBinance639,4 USD−0,05%10,34 M−44,58%645,7 USD633,8 USD2,38 K
Sell
BNBBTCBinance Coin / BitcoinBinance0,009028 BTC−0,78%10,19 M−46,52%0,009100 BTC0,009027 BTC2,38 K
Sell
BNBUSDTBNB/USDTOKX639,3 USDT−0,09%8,69 M−52,83%646,2 USDT633,9 USDT3,46 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex639,64 USDT−0,03%7,08 M−17,33%646,15 USDT633,55 USDT2,46 K
Sell
BNBUSDTBinance Coin / Tether USWhiteBIT639,19 USDT−0,09%6,26 M+9,21%645,71 USDT633,77 USDT2,56 K
Buy
BNBADABINANCE COIN/CARDANOBitrue2 355,6067 ADA−0,24%6,11 M−5,14%2 382,2746 ADA2 350,5220 ADA4,69 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi639,01 USDC−0,19%6,02 M−32,87%646,06 USDC633,84 USDC2,28 K
Sell
BNBUSDTBinance Coin/TetherGate639,6 USDT−0,08%5,64 M−49,32%646,1 USDT633,8 USDT2,44 K
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX639,65 USDT−0,08%5,4 M−21,78%645,98 USDT633,81 USDT1,75 K
Sell
BNBUSDTBINANCE COIN/TETHER USDTBitrue639,65 USDT−0,61%5,24 M−26,56%652,79 USDT632,41 USDT3,88 K
Sell
BNBEURBinance Coin / EuroBinance540,35 EUR−0,23%4,97 M−14,36%546,41 EUR536,26 EUR2,29 K
Sell
BNBUSDTBNB / Tether SPOTBITUNIX639,48 USDT−0,11%4,67 M−31,04%646,10 USDT633,82 USDT1,48 K
Sell
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx639,58 USDT−0,07%4,29 M−15,50%646,19 USDT633,67 USDT1,46 K
Sell
BNBUSDTBNBUSDT SPOTBitget639,5 USDT−0,08%4,14 M−54,38%646,1 USDT633,8 USDT1,06 K
Sell
BNBUSDTBinance Chain Native Token / TetherKuCoin639,467 USDT−0,08%3,9 M−34,02%646,217 USDT633,818 USDT792
Sell
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX639,54 USDC−0,09%2,85 M+2,86%646,33 USDC633,83 USDC1,43 K
Sell
BNBUSDCBINANCE COIN/USD COINBitrue639,24 USDC−0,61%2,33 M−38,78%652,60 USDC632,32 USDC1,92 K
Sell
BNBUSDBNB / US DollarCoinbase639,04 USD−0,07%2,27 M−37,41%645,53 USD633,44 USD950
Sell
BNBUSDCBNB / USDCCoinbase639,04 USDC−0,07%2,27 M−37,41%645,53 USDC633,44 USDC950
Sell
BNBBTC.PBNB BTC PERPETUALPionex0,009030 BTC−0,79%2,21 M−5,90%0,009106 BTC0,009027 BTC636
Sell
BNBUSDCBNB/USD COINWEEX639,31 USDC−0,65%1,9 M−33,74%652,73 USDC632,11 USDC1,83 K
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0,009032 BTC−0,19%1,68 M−43,63%0,009104 BTC0,008995 BTC1,07 K
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx639,84 USDT−0,06%1,58 M−26,18%645,93 USDT634,16 USDT482
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex638,82 USDT−0,07%1,57 M+8,25%646,56 USDT634,98 USDT565
Sell
BNBJPYBinance Coin / JPYBinance100 245 JPY−0,56%1,56 M−17,63%101 520 JPY99 310 JPY1,09 K
Sell
BNBETHBinance Coin / EthereumBinance0,3062 ETH−0,03%1,48 M−77,72%0,3086 ETH0,3058 ETH350
Neutre
BNBUSDCBinance Coin/USD Coin SpotBingX639,34 USDC−0,07%1,38 M−31,56%645,70 USDC633,45 USDC497
Sell
BNBUSDTBNB/USD TETHERBloFin639,83 USDT−0,01%1,37 M+20,39%645,75 USDT634,05 USDT545
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin639,59 USDT−0,06%1,29 M−18,40%646,13 USDT633,68 USDT303,49 K
Sell
BNBUSDTBINANCE COIN / USDTKCEX639,72 USDT−0,07%1,14 M+0,26%645,80 USDT633,82 USDT391
Sell
BNBTRYBinance Coin / Turkish LiraBinance27 867 TRY−0,20%1,08 M−56,46%28 161 TRY27 667 TRY240
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin639,71 USDC−0,09%1,06 M+1,25%646,24 USDC633,87 USDC270,24 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase639,21 USDC−0,12%894,74 K−48,35%645,49 USDC633,61 USDC341
Sell
BNBUSDCBinance Coin / USDCMEXC639,13 USDC−0,08%878,31 K−25,80%645,84 USDC633,30 USDC296
Sell
BNBUSDCBINANCE COIN / USDCKCEX639,39 USDC−0,05%804,28 K−26,41%645,53 USDC633,46 USDC291
Sell
BNBUSDT.5LBNB5xLong/TetherGate0,0508 USDT−0,14%650,46 K+13,63%0,0532 USDT0,0484 USDT3,66 M
Sell
BNBUSDT.5SBNB5xShort/TetherGate0,012083 USDT+0,91%553,75 K+71,32%0,012563 USDT0,011535 USDT11,48 M
Buy
BNBUSDCBinance Coin / USD CoinWhiteBIT639,78 USDC+0,13%553,61 K−64,19%644,52 USDC634,19 USDC124
Neutre
BNBUSDT.3SBNB3xShort/TetherGate0,014632 USDT+0,47%535,91 K+80,76%0,014945 USDT0,014169 USDT9,91 M
Buy
BNBUSDBNB / U. S. DollarKraken640,00 USD−0,03%526,32 K−58,23%645,43 USD634,22 USD68
Sell
BNBBTCBinance Coin / BitcoinWhiteBIT0,009034 BTC−0,59%505,42 K−63,71%0,009095 BTC0,009029 BTC145
Neutre
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget640,21 USDC−0,10%490,06 K−55,95%645,26 USDC633,46 USDC138
Sell
BNBUSDT.3LBNB3xLong/TetherGate0,0765 USDT−0,07%482,45 K+37,04%0,0785 USDT0,0746 USDT1,76 M
Sell
BNBEURBinance Coin / EuroBitvavo539,90 EUR−0,65%438,76 K−16,41%546,57 EUR536,61 EUR80
Sell
BNBKRWBNB / South Korean WonBithumb948 000,0000 KRW−0,26%265,52 K−53,28%957 000,0000 KRW941 000,0000 KRW94
Sell
BNBTRYBinance Coin / Turkish liraWhiteBIT27 951 TRY+0,01%264,01 K−23,16%28 200 TRY27 729 TRY93
Neutre
BNBEURBinance Coin / EuroWhiteBIT542,00 EUR−0,14%244,03 K−50,45%545,68 EUR537,67 EUR43
Neutre
BNBUSDTBinance BSC / USD TetherBitazza639,83 USDT−0,55%241,92 K+14,40%647,11 USDT633,64 USDT97
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit638,85 USDC−0,46%186,71 K−75,68%652,45 USDC632,40 USDC262
Sell
BNBUSDCBNBUSDC SPOTBitget640,8 USDC−0,20%183,54 K−63,60%645,8 USDC633,6 USDC31
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit638,0 USDC−0,14%178,84 K−16,08%645,0 USDC633,1 USDC63
Sell
BNBUSDBinance Coin / USDBinance.US638,41 USD−0,10%153,2 K−87,32%644,43 USD633,19 USD50
Sell
BNBTHBBNBBitkub20 000,00 THB−0,20%151,91 K+36,37%20 597,25 THB19 888,93 THB79
Sell
BNBEURBNB / EuroKraken539,89 EUR−0,59%126,39 K−14,35%545,48 EUR536,26 EUR33
Sell
BNBUSDTBinance Coin / TetherUSBinance.US639,85 USDT−0,36%122,97 K−62,10%648,38 USDT634,56 USDT12
Sell
BNBBRLBinance Coin / BRLBinance3 357 BRL+0,06%121,86 K−31,71%3 383 BRL3 318 BRL49
Sell
BNBUST.PBNBF0 / USTF0Bitfinex641,10000000 USDT−1,44%103,37 K+302,01%643,23000000 USDT637,84000000 USDT30
Sell
BNBUSDBNB / U.S. dollarBitstamp640,88300 USD+0,14%65,76 K+79,25%644,78000 USD634,15700 USD13
Sell
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx639,59 USDC−0,12%60,96 K−5,41%646,17 USDC634,15 USDC24
Sell
BNBUSDCBNBUSDC SPOTBybit640,7 USDC+0,13%48,97 K−67,38%645,8 USDC634,5 USDC19
Sell
BNBIDRBinance Coin / IDRBinance10 820 111 IDR+0,10%48,47 K+143,45%10 933 086 IDR10 718 801 IDR8
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0,00903649 BTC−0,74%45,39 K+7,83%0,00915000 BTC0,00903050 BTC20
Strong Sell
BNBUSDTBNB / Tether USDKraken641,53 USDT+0,13%43,63 K−42,50%645,83 USDT635,26 USDT5
Sell
BNBUSDCBNB / USD CoinKraken641,53 USDC+0,20%40,95 K+54,21%642,98 USDC634,19 USDC11
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex638,60 USDC−0,29%27,59 K−25,74%646,12 USDC633,20 USDC9
Sell
BNBUSDBNB/USDOKX641,6 USD+0,23%20,87 K−25,66%645,2 USD634,3 USD5
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090423 BTC−0,63%19,8 K−25,08%0,0090907 BTC0,0090253 BTC1
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin640,83 USDC−0,22%15,57 K−53,88%645,49 USDC634,18 USDC6
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx639,46 USDC−0,01%6,98 K−75,30%645,52 USDC634,15 USDC3
Sell
BNBBTCBinance Coin / BitcoinBinance.US0,009037 BTC−0,21%6,82 K−16,69%0,009120 BTC0,009037 BTC1
Sell
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Sell
BNBUSDCBNB/USDCOKX642,0 USDC+0,33%2,75 K−1,55%642,0 USDC635,5 USDC0
Sell
BNBARSBinance Coin / ARSBinance956 911 ARS−0,22%2,66 K−90,50%966 082 ARS949 795 ARS2
Sell
BNBRLUSDBNBRL / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell
BNBUSDBNB / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell