Commencez

BNB

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BNB sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX635,24 USD−0,68%2,07 B−53,01%643,16 USD633,68 USD401,17 K
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance635,79 USDT−0,66%408,95 M−29,27%643,38 USDT633,54 USDT54,25 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW635,06 USDT−0,75%170,36 M+2,71%643,39 USDT633,55 USDT19,45 K
Sell
BNBUSDT.PBNB/TetherUSToobit635,22 USDT−0,73%160,74 M−22,11%643,41 USDT633,58 USDT22,43 K
Sell
BNBUSDTBinance Coin / TetherUSBinance635,89 USDT−0,67%82,85 M−37,68%643,44 USDT633,81 USDT9,47 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX634,8 USDT−0,73%70,88 M−45,12%643,0 USDT633,3 USDT5,75 M
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance635,52 USDC−0,73%60,09 M−35,98%643,62 USDC633,80 USDC9,24 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX635,46 USDT−0,69%50,67 M+0,03%643,22 USDT633,95 USDT4,78 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit635,2 USDT−0,69%50,05 M−55,07%643,1 USDT633,1 USDT6,74 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex635,2 USDT−0,66%49,86 M−55,24%643,1 USDT633,1 USDT6,71 K
Sell
BNBUSDTBNB/TETHERUSWEEX635,84 USDT−1,24%42,27 M−29,92%652,95 USDT632,40 USDT34,09 K
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX635,56 USDT−0,63%38,62 M−30,26%643,14 USDT633,52 USDT4,98 K
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex636,17 USDT−0,59%35,55 M−16,15%643,50 USDT634,18 USDT5,57 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX635,64 USDT−0,66%31,82 M−17,08%643,38 USDT633,54 USDT7,53 K
Sell
BNBUSDTBinance Coin / USDTMEXC635,50 USDT−0,70%27,61 M−34,53%643,40 USDT633,73 USDT3,15 K
Sell
BNBUSDCBinance Coin / USD CoinBinance635,63 USDC−0,65%26,4 M−44,44%643,15 USDC633,47 USDC4,13 K
Sell
BNBUSDTBNB/USDT TETHERCoinW635,18 USDT−0,76%26,23 M−12,31%643,24 USDT634,24 USDT3 K
Sell
BNBUSDTKusama / Tether USDHTX635,75 USDT−1,15%23,18 M+34,69%652,95 USDT631,93 USDT15,59 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK634,82 USDT−0,79%22,8 M−24,98%643,37 USDT633,59 USDT3,46 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget635,39 USDT−0,66%18,45 M−60,63%642,88 USDT633,32 USDT2,45 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex635,71 USDT−0,76%17,62 M−31,82%644,50 USDT633,41 USDT2,48 K
Sell
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi635,52 USDT−0,68%15,11 M−23,56%643,37 USDT633,63 USDT2 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX634,79 USDC−0,73%13,36 M−12,38%642,62 USDC633,12 USDC1,65 K
Sell
BNBUSDT.PBinance Coin perpetual contractWhiteBIT634,90 USDT−0,71%11,8 M−20,45%643,39 USDT633,63 USDT1,75 K
Neutre
BNBUSDTBNBUSDT SPOTBybit635,4 USDT−0,72%10,71 M−36,86%643,3 USDT633,7 USDT1,41 K
Sell
BNBUSDBinance Coin / US DollarBinance635,5 USD−0,66%10,64 M−52,88%643,0 USD633,8 USD1,13 K
Sell
BNBBTCBinance Coin / BitcoinBinance0,009050 BTC−0,54%10,48 M−54,29%0,009100 BTC0,009039 BTC1,13 K
Sell
BNBUSDTBNB/USDTOKX635,7 USDT−0,66%8,37 M−58,55%643,3 USDT633,9 USDT1,16 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex635,64 USDT−0,66%7,02 M−21,35%643,37 USDT633,55 USDT914
Sell
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi635,91 USDC−0,67%6,08 M−35,27%643,51 USDC633,84 USDC939
Sell
BNBUSDTBinance Coin / Tether USWhiteBIT635,69 USDT−0,63%6,01 M−6,35%643,45 USDT633,77 USDT1,12 K
Buy
BNBADABINANCE COIN/CARDANOBitrue2 364,3588 ADA+0,13%5,95 M−18,68%2 382,2746 ADA2 354,2131 ADA3,49 K
Neutre
BNBUSDTBINANCE COIN/TETHER USDTBitrue635,49 USDT−1,26%5,39 M−28,51%652,79 USDT632,41 USDT2,93 K
Sell
BNBUSDTBinance Coin/TetherGate635,0 USDT−0,80%5,29 M−57,27%643,3 USDT633,8 USDT597
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX635,47 USDT−0,73%5,14 M−33,32%643,46 USDT633,81 USDT579
Sell
BNBEURBinance Coin / EuroBinance537,78 EUR−0,71%4,56 M−31,34%544,41 EUR536,26 EUR1,08 K
Sell
BNBUSDTBNB / Tether SPOTBITUNIX635,61 USDT−0,71%4,49 M−40,00%643,43 USDT633,82 USDT519
Sell
BNBUSDTBNBUSDT SPOTBitget635,7 USDT−0,67%4,07 M−59,18%643,4 USDT633,8 USDT487
Sell
BNBUSDTBinance Chain Native Token / TetherKuCoin635,625 USDT−0,68%4,03 M−38,70%643,200 USDT633,818 USDT378
Sell
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx635,25 USDT−0,75%3,9 M−27,85%643,30 USDT633,67 USDT589
Sell
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX635,52 USDC−0,72%2,58 M−11,86%643,62 USDC633,83 USDC533
Sell
BNBBTC.PBNB BTC PERPETUALPionex0,009053 BTC−0,54%2,25 M−15,20%0,009106 BTC0,009038 BTC206
Sell
BNBUSDCBINANCE COIN/USD COINBitrue635,59 USDC−1,18%2,24 M−44,58%652,60 USDC632,32 USDC1,44 K
Sell
BNBUSDBNB / US DollarCoinbase635,04 USD−0,70%2,03 M−51,41%642,80 USD633,44 USD323
Sell
BNBUSDCBNB / USDCCoinbase635,04 USDC−0,70%2,02 M−51,41%642,80 USDC633,44 USDC323
Sell
BNBUSDCBNB/USD COINWEEX634,59 USDC−1,38%1,75 M−44,08%652,73 USDC632,11 USDC1,39 K
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0,009048 BTC−0,01%1,72 M−52,78%0,009104 BTC0,008995 BTC851
Sell
BNBUSDTBNB / USDT Spot Trading PairPhemex636,48 USDT−0,44%1,52 M−3,44%643,95 USDT635,09 USDT189
Sell
BNBETHBinance Coin / EthereumBinance0,3079 ETH+0,52%1,51 M−78,14%0,3080 ETH0,3058 ETH150
Neutre
BNBUSDTBINANCE COIN / TETHERCoinEx636,02 USDT−0,66%1,5 M−35,68%643,85 USDT634,16 USDT204
Sell
BNBUSDTBNB/USD TETHERBloFin635,28 USDT−0,72%1,32 M+7,63%643,23 USDT634,05 USDT204
Sell
BNBJPYBinance Coin / JPYBinance99 585 JPY−1,21%1,32 M−35,73%101 087 JPY99 310 JPY245
Sell
BNBUSDCBinance Coin/USD Coin SpotBingX635,00 USDC−0,74%1,31 M−43,52%643,28 USDC633,45 USDC197
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin635,73 USDT−0,66%1,25 M−34,85%643,45 USDT633,68 USDT107,84 K
Sell
BNBUSDTBINANCE COIN / USDTKCEX635,88 USDT−0,67%1,11 M−8,20%643,35 USDT633,82 USDT131
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin635,46 USDC−0,75%1,01 M−11,35%643,58 USDC633,87 USDC98,97 K
Sell
BNBTRYBinance Coin / Turkish LiraBinance27 745 TRY−0,64%1,01 M−61,33%28 061 TRY27 682 TRY48
Sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase634,60 USDC−0,84%865,99 K−56,47%642,83 USDC633,61 USDC162
Sell
BNBUSDCBinance Coin / USDCMEXC635,31 USDC−0,68%856,33 K−35,95%642,98 USDC633,30 USDC123
Sell
BNBUSDCBINANCE COIN / USDCKCEX634,47 USDC−0,82%771,61 K−37,11%643,07 USDC633,46 USDC105
Sell
BNBUSDT.5LBNB5xLong/TetherGate0,0488 USDT−4,03%594,94 K−3,06%0,0520 USDT0,0484 USDT1,2 M
Sell
BNBUSDBNB / U. S. DollarKraken635,07 USD−0,80%535,17 K−59,33%642,93 USD635,07 USD19
Sell
BNBUSDT.5SBNB5xShort/TetherGate0,012495 USDT+4,35%523,09 K+64,17%0,012563 USDT0,011748 USDT3,25 M
Buy
BNBUSDCBinance Coin / USD CoinWhiteBIT636,34 USDC−0,41%521,95 K−73,37%642,89 USDC636,34 USDC38
Neutre
BNBUSDT.3SBNB3xShort/TetherGate0,014899 USDT+2,30%499,83 K+49,89%0,014921 USDT0,014357 USDT4,44 M
Buy
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget633,85 USDC−1,09%472,17 K−62,14%641,45 USDC633,46 USDC67
Sell
BNBBTCBinance Coin / BitcoinWhiteBIT0,009061 BTC−0,30%442,47 K−82,70%0,009095 BTC0,009055 BTC23
Neutre
BNBUSDT.3LBNB3xLong/TetherGate0,0746 USDT−2,48%422,01 K+8,06%0,0775 USDT0,0746 USDT472,99 K
Sell
BNBEURBinance Coin / EuroBitvavo537,15 EUR−1,16%418,05 K−32,74%543,74 EUR536,92 EUR31
Sell
BNBKRWBNB / South Korean WonBithumb944 000,0000 KRW−0,68%298,32 K−56,90%954 500,0000 KRW942 000,0000 KRW69
Sell
BNBEURBinance Coin / EuroWhiteBIT538,95 EUR−0,70%250,9 K−51,40%544,04 EUR537,73 EUR27
Neutre
BNBTRYBinance Coin / Turkish liraWhiteBIT27 750 TRY−0,71%249,01 K−38,32%28 145 TRY27 750 TRY40
Neutre
BNBUSDTBinance BSC / USD TetherBitazza635,30 USDT−1,25%240,52 K+17,24%645,01 USDT635,30 USDT26
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit633,6 USDC−0,83%191,21 K−13,28%641,8 USDC633,6 USDC22
Sell
BNBUSDCBNBUSDC SPOTBitget633,6 USDC−1,32%185,62 K−65,11%642,1 USDC633,6 USDC10
Sell
BNBUSDTBinance Coin / TetherUSBinance.US635,00 USDT−1,12%170,31 K−62,70%648,31 USDT635,00 USDT6
Sell
BNBTHBBNBBitkub20 014,72 THB−0,13%154,34 K+39,46%20 597,25 THB19 900,00 THB60
Sell
BNBUSDBinance Coin / USDBinance.US633,70 USD−0,84%147,76 K−94,69%641,77 USD633,19 USD22
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit634,75 USDC−1,10%143,97 K−82,86%652,45 USDC632,40 USDC183
Sell
BNBEURBNB / EuroKraken536,48 EUR−1,22%125,57 K−17,47%543,44 EUR536,48 EUR23
Sell
BNBBRLBinance Coin / BRLBinance3 328 BRL−0,80%119 K−42,32%3 374 BRL3 318 BRL21
Sell
BNBUST.PBNBF0 / USTF0Bitfinex638,30000000 USDT−1,87%100,76 K+113,34%642,25000000 USDT637,84000000 USDT24
Sell
BNBUSDBNB / U.S. dollarBitstamp639,50200 USD−0,08%66,91 K+73,59%641,24600 USD636,11300 USD9
Sell
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx636,42 USDC−0,61%61,11 K−5,78%643,64 USDC634,15 USDC7
Sell
BNBUSDCBNBUSDC SPOTBybit635,1 USDC−0,75%49,24 K−73,67%642,5 USDC635,1 USDC4
Sell
BNBIDRBinance Coin / IDRBinance10 718 801 IDR−0,83%45,79 K+71,68%10 859 510 IDR10 718 801 IDR2
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0,00904649 BTC−0,63%43,9 K+6,12%0,00910349 BTC0,00904649 BTC4
Sell
BNBUSDTBNB / Tether USDKraken636,22 USDT−0,70%42,52 K−43,36%640,76 USDT636,22 USDT0
Sell
BNBUSDCBNB / USD CoinKraken635,35 USDC−0,77%37,36 K+19,34%642,61 USDC635,35 USDC4
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex635,78 USDC−0,73%26,22 K−38,51%643,54 USDC633,82 USDC4
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090488 BTC−0,56%20,96 K−26,74%0,0090907 BTC0,0090488 BTC0
Sell
BNBUSDBNB/USDOKX635,0 USD−0,80%18,11 K−36,03%635,3 USD635,0 USD0
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin635,36 USDC−1,07%13,14 K−75,33%642,26 USDC635,36 USDC1
Sell
BNBBTCBinance Coin / BitcoinBinance.US0,009090 BTC+0,38%6,78 K−37,74%0,009120 BTC0,009090 BTC0
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx635,14 USDC−0,69%6,75 K−79,17%645,02 USDC634,51 USDC1
Sell
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Sell
BNBUSDCBNB/USDCOKX635,5 USDC−0,69%4,45 K+59,23%640,5 USDC635,5 USDC0
Sell
BNBARSBinance Coin / ARSBinance950 364 ARS−0,90%2,53 K−91,06%961 692 ARS950 364 ARS1
Sell
BNBUSDBNB / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell
BNBRLUSDBNBRL / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell