Bourses
Obtenez les cours de BNB sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 639,22 USD | −0,05% | 2,32 B | −42,28% | 645,86 USD | 633,68 USD | 1,01 M | Sell | ||
| 639,55 USDT | −0,07% | 421,64 M | −23,17% | 646,31 USDT | 633,54 USDT | 147,97 K | Sell | ||
| 639,65 USDT | −0,04% | 173,96 M | +4,67% | 645,77 USDT | 633,55 USDT | 61,37 K | Sell | ||
| 639,48 USDT | −0,07% | 164,68 M | −16,50% | 646,00 USDT | 633,58 USDT | 60,94 K | Sell | ||
| 639,71 USDT | −0,07% | 86,32 M | −28,31% | 646,15 USDT | 633,81 USDT | 26,88 K | Sell | ||
| 639,2 USDT | −0,05% | 73,53 M | −39,08% | 645,7 USDT | 633,3 USDT | 15,24 M | Sell | ||
| 639,59 USDC | −0,10% | 59,43 M | −33,67% | 646,38 USDC | 633,80 USDC | 22,37 K | Sell | ||
| 638,9 USDT | −0,08% | 51,68 M | −49,91% | 645,8 USDT | 633,1 USDT | 14,38 K | Sell | ||
| 638,9 USDT | −0,11% | 51,65 M | −49,98% | 645,8 USDT | 633,1 USDT | 14,17 K | Sell | ||
| 639,30 USDT | −0,09% | 49,78 M | −1,37% | 645,77 USDT | 633,85 USDT | 16,81 K | Sell | ||
| 639,00 USDT | −0,75% | 45,84 M | −16,33% | 652,95 USDT | 632,40 USDT | 44,4 K | Sell | ||
| 638,61 USDT | −0,16% | 40,1 M | −22,20% | 645,60 USDT | 633,52 USDT | 14,36 K | Sell | ||
| 639,65 USDT | −0,04% | 35,91 M | −11,65% | 646,34 USDT | 634,18 USDT | 16,18 K | Sell | ||
| 638,84 USDT | −0,16% | 32,68 M | −4,70% | 646,17 USDT | 633,54 USDT | 13,09 K | Sell | ||
| 638,97 USDT | −0,16% | 28,45 M | −25,80% | 645,79 USDT | 633,73 USDT | 8,78 K | Sell | ||
| 638,85 USDC | −0,15% | 27,93 M | −32,59% | 645,89 USDC | 633,47 USDC | 10,28 K | Sell | ||
| 639,83 USDT | −0,03% | 27,2 M | +1,86% | 645,57 USDT | 634,24 USDT | 8,88 K | Sell | ||
| 639,53 USDT | −0,57% | 24,23 M | +39,87% | 652,95 USDT | 631,93 USDT | 20,53 K | Sell | ||
| 639,58 USDT | −0,04% | 23,49 M | −21,22% | 646,05 USDT | 633,59 USDT | 8,93 K | Sell | ||
| 638,71 USDT | −0,14% | 20,52 M | −52,21% | 645,83 USDT | 633,32 USDT | 7,26 K | Sell | ||
| 639,85 USDT | −0,11% | 18,72 M | −28,62% | 646,78 USDT | 633,41 USDT | 9,87 K | Sell | ||
| 638,91 USDT | −0,15% | 15,66 M | −16,67% | 645,95 USDT | 633,63 USDT | 5,53 K | Sell | ||
| 638,97 USDC | −0,08% | 13,41 M | −10,97% | 645,68 USDC | 633,12 USDC | 5,22 K | Sell | ||
| 638,73 USDT | −0,11% | 12,41 M | −4,16% | 645,97 USDT | 633,63 USDT | 5,03 K | Neutre | ||
| 639,4 USDT | −0,09% | 11,8 M | −23,27% | 646,2 USDT | 633,7 USDT | 4,34 K | Sell | ||
| 639,4 USD | −0,05% | 10,34 M | −44,58% | 645,7 USD | 633,8 USD | 2,38 K | Sell | ||
| 0,009028 BTC | −0,78% | 10,19 M | −46,52% | 0,009100 BTC | 0,009027 BTC | 2,38 K | Sell | ||
| 639,3 USDT | −0,09% | 8,69 M | −52,83% | 646,2 USDT | 633,9 USDT | 3,46 K | Sell | ||
| 639,64 USDT | −0,03% | 7,08 M | −17,33% | 646,15 USDT | 633,55 USDT | 2,46 K | Sell | ||
| 639,19 USDT | −0,09% | 6,26 M | +9,21% | 645,71 USDT | 633,77 USDT | 2,56 K | Buy | ||
| 2 355,6067 ADA | −0,24% | 6,11 M | −5,14% | 2 382,2746 ADA | 2 350,5220 ADA | 4,69 K | Sell | ||
| 639,01 USDC | −0,19% | 6,02 M | −32,87% | 646,06 USDC | 633,84 USDC | 2,28 K | Sell | ||
| 639,6 USDT | −0,08% | 5,64 M | −49,32% | 646,1 USDT | 633,8 USDT | 2,44 K | Sell | ||
| 639,65 USDT | −0,08% | 5,4 M | −21,78% | 645,98 USDT | 633,81 USDT | 1,75 K | Sell | ||
| 639,65 USDT | −0,61% | 5,24 M | −26,56% | 652,79 USDT | 632,41 USDT | 3,88 K | Sell | ||
| 540,35 EUR | −0,23% | 4,97 M | −14,36% | 546,41 EUR | 536,26 EUR | 2,29 K | Sell | ||
| 639,48 USDT | −0,11% | 4,67 M | −31,04% | 646,10 USDT | 633,82 USDT | 1,48 K | Sell | ||
| 639,58 USDT | −0,07% | 4,29 M | −15,50% | 646,19 USDT | 633,67 USDT | 1,46 K | Sell | ||
| 639,5 USDT | −0,08% | 4,14 M | −54,38% | 646,1 USDT | 633,8 USDT | 1,06 K | Sell | ||
| 639,467 USDT | −0,08% | 3,9 M | −34,02% | 646,217 USDT | 633,818 USDT | 792 | Sell | ||
| 639,54 USDC | −0,09% | 2,85 M | +2,86% | 646,33 USDC | 633,83 USDC | 1,43 K | Sell | ||
| 639,24 USDC | −0,61% | 2,33 M | −38,78% | 652,60 USDC | 632,32 USDC | 1,92 K | Sell | ||
| 639,04 USD | −0,07% | 2,27 M | −37,41% | 645,53 USD | 633,44 USD | 950 | Sell | ||
| 639,04 USDC | −0,07% | 2,27 M | −37,41% | 645,53 USDC | 633,44 USDC | 950 | Sell | ||
| 0,009030 BTC | −0,79% | 2,21 M | −5,90% | 0,009106 BTC | 0,009027 BTC | 636 | Sell | ||
| 639,31 USDC | −0,65% | 1,9 M | −33,74% | 652,73 USDC | 632,11 USDC | 1,83 K | Sell | ||
| 0,009032 BTC | −0,19% | 1,68 M | −43,63% | 0,009104 BTC | 0,008995 BTC | 1,07 K | Sell | ||
| 639,84 USDT | −0,06% | 1,58 M | −26,18% | 645,93 USDT | 634,16 USDT | 482 | Sell | ||
| 638,82 USDT | −0,07% | 1,57 M | +8,25% | 646,56 USDT | 634,98 USDT | 565 | Sell | ||
| 100 245 JPY | −0,56% | 1,56 M | −17,63% | 101 520 JPY | 99 310 JPY | 1,09 K | Sell | ||
| 0,3062 ETH | −0,03% | 1,48 M | −77,72% | 0,3086 ETH | 0,3058 ETH | 350 | Neutre | ||
| 639,34 USDC | −0,07% | 1,38 M | −31,56% | 645,70 USDC | 633,45 USDC | 497 | Sell | ||
| 639,83 USDT | −0,01% | 1,37 M | +20,39% | 645,75 USDT | 634,05 USDT | 545 | Sell | ||
| 639,59 USDT | −0,06% | 1,29 M | −18,40% | 646,13 USDT | 633,68 USDT | 303,49 K | Sell | ||
| 639,72 USDT | −0,07% | 1,14 M | +0,26% | 645,80 USDT | 633,82 USDT | 391 | Sell | ||
| 27 867 TRY | −0,20% | 1,08 M | −56,46% | 28 161 TRY | 27 667 TRY | 240 | Sell | ||
| 639,71 USDC | −0,09% | 1,06 M | +1,25% | 646,24 USDC | 633,87 USDC | 270,24 K | Sell | ||
| 639,21 USDC | −0,12% | 894,74 K | −48,35% | 645,49 USDC | 633,61 USDC | 341 | Sell | ||
| 639,13 USDC | −0,08% | 878,31 K | −25,80% | 645,84 USDC | 633,30 USDC | 296 | Sell | ||
| 639,39 USDC | −0,05% | 804,28 K | −26,41% | 645,53 USDC | 633,46 USDC | 291 | Sell | ||
| 0,0508 USDT | −0,14% | 650,46 K | +13,63% | 0,0532 USDT | 0,0484 USDT | 3,66 M | Sell | ||
| 0,012083 USDT | +0,91% | 553,75 K | +71,32% | 0,012563 USDT | 0,011535 USDT | 11,48 M | Buy | ||
| 639,78 USDC | +0,13% | 553,61 K | −64,19% | 644,52 USDC | 634,19 USDC | 124 | Neutre | ||
| 0,014632 USDT | +0,47% | 535,91 K | +80,76% | 0,014945 USDT | 0,014169 USDT | 9,91 M | Buy | ||
| 640,00 USD | −0,03% | 526,32 K | −58,23% | 645,43 USD | 634,22 USD | 68 | Sell | ||
| 0,009034 BTC | −0,59% | 505,42 K | −63,71% | 0,009095 BTC | 0,009029 BTC | 145 | Neutre | ||
| 640,21 USDC | −0,10% | 490,06 K | −55,95% | 645,26 USDC | 633,46 USDC | 138 | Sell | ||
| 0,0765 USDT | −0,07% | 482,45 K | +37,04% | 0,0785 USDT | 0,0746 USDT | 1,76 M | Sell | ||
| 539,90 EUR | −0,65% | 438,76 K | −16,41% | 546,57 EUR | 536,61 EUR | 80 | Sell | ||
| 948 000,0000 KRW | −0,26% | 265,52 K | −53,28% | 957 000,0000 KRW | 941 000,0000 KRW | 94 | Sell | ||
| 27 951 TRY | +0,01% | 264,01 K | −23,16% | 28 200 TRY | 27 729 TRY | 93 | Neutre | ||
| 542,00 EUR | −0,14% | 244,03 K | −50,45% | 545,68 EUR | 537,67 EUR | 43 | Neutre | ||
| 639,83 USDT | −0,55% | 241,92 K | +14,40% | 647,11 USDT | 633,64 USDT | 97 | Sell | ||
| 638,85 USDC | −0,46% | 186,71 K | −75,68% | 652,45 USDC | 632,40 USDC | 262 | Sell | ||
| 640,8 USDC | −0,20% | 183,54 K | −63,60% | 645,8 USDC | 633,6 USDC | 31 | Sell | ||
| 638,0 USDC | −0,14% | 178,84 K | −16,08% | 645,0 USDC | 633,1 USDC | 63 | Sell | ||
| 638,41 USD | −0,10% | 153,2 K | −87,32% | 644,43 USD | 633,19 USD | 50 | Sell | ||
| 20 000,00 THB | −0,20% | 151,91 K | +36,37% | 20 597,25 THB | 19 888,93 THB | 79 | Sell | ||
| 539,89 EUR | −0,59% | 126,39 K | −14,35% | 545,48 EUR | 536,26 EUR | 33 | Sell | ||
| 639,85 USDT | −0,36% | 122,97 K | −62,10% | 648,38 USDT | 634,56 USDT | 12 | Sell | ||
| 3 357 BRL | +0,06% | 121,86 K | −31,71% | 3 383 BRL | 3 318 BRL | 49 | Sell | ||
| 641,10000000 USDT | −1,44% | 103,37 K | +302,01% | 643,23000000 USDT | 637,84000000 USDT | 30 | Sell | ||
| 640,88300 USD | +0,14% | 65,76 K | +79,25% | 644,78000 USD | 634,15700 USD | 13 | Sell | ||
| 639,59 USDC | −0,12% | 60,96 K | −5,41% | 646,17 USDC | 634,15 USDC | 24 | Sell | ||
| 640,7 USDC | +0,13% | 48,97 K | −67,38% | 645,8 USDC | 634,5 USDC | 19 | Sell | ||
| 10 820 111 IDR | +0,10% | 48,47 K | +143,45% | 10 933 086 IDR | 10 718 801 IDR | 8 | Sell | ||
| 0,00903649 BTC | −0,74% | 45,39 K | +7,83% | 0,00915000 BTC | 0,00903050 BTC | 20 | Strong Sell | ||
| 641,53 USDT | +0,13% | 43,63 K | −42,50% | 645,83 USDT | 635,26 USDT | 5 | Sell | ||
| 641,53 USDC | +0,20% | 40,95 K | +54,21% | 642,98 USDC | 634,19 USDC | 11 | Sell | ||
| 638,60 USDC | −0,29% | 27,59 K | −25,74% | 646,12 USDC | 633,20 USDC | 9 | Sell | ||
| 641,6 USD | +0,23% | 20,87 K | −25,66% | 645,2 USD | 634,3 USD | 5 | Sell | ||
| 0,0090423 BTC | −0,63% | 19,8 K | −25,08% | 0,0090907 BTC | 0,0090253 BTC | 1 | Sell | ||
| 640,83 USDC | −0,22% | 15,57 K | −53,88% | 645,49 USDC | 634,18 USDC | 6 | Sell | ||
| 639,46 USDC | −0,01% | 6,98 K | −75,30% | 645,52 USDC | 634,15 USDC | 3 | Sell | ||
| 0,009037 BTC | −0,21% | 6,82 K | −16,69% | 0,009120 BTC | 0,009037 BTC | 1 | Sell | ||
| 637,600000 USDC | −2,13% | 4,75 K | −84,05% | 646,350000 USDC | 637,600000 USDC | 6 | Sell | ||
| 642,0 USDC | +0,33% | 2,75 K | −1,55% | 642,0 USDC | 635,5 USDC | 0 | Sell | ||
| 956 911 ARS | −0,22% | 2,66 K | −90,50% | 966 082 ARS | 949 795 ARS | 2 | Sell | ||
| 638,841600 USD | −1,12% | 2,44 K | +55,55% | 638,841600 USD | 638,841600 USD | 0 | Sell | ||
| 638,841600 USD | −1,12% | 2,44 K | +55,55% | 638,841600 USD | 638,841600 USD | 0 | Sell |