Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 545,54 USDT | +2,28% | 345,92 M | −24,84% | 552,29 USDT | 528,58 USDT | 605,804 K | Acheter |
BNBUSDTBinance Coin / TetherUS | Binance | 546,2 USDT | +2,34% | 108,556 M | −35,23% | 552,7 USDT | 529,0 USDT | 189,806 K | Acheter |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 545,97 USDC | +2,37% | 16,047 M | −23,71% | 552,63 USDC | 528,54 USDC | 28,076 K | Acheter |
BNBUSDBinance Coin / US Dollar | Binance | 546,3 USD | +2,32% | 14,821 M | −33,69% | 552,8 USD | 529,5 USD | 25,826 K | Acheter |
BNBBTCBinance Coin / Bitcoin | Binance | 0,009079 BTC | −0,96% | 14,477 M | −36,13% | 0,009223 BTC | 0,008965 BTC | 25,816 K | Neutre |
BNBUSDTBinance Coin / USDT | MEXC | 546,1 USDT | +2,34% | 10,241 M | −29,88% | 552,7 USDT | 529,0 USDT | 17,95 K | Acheter |
BNBUSDTBinance Coin / Tether USD | Poloniex | 545,79 USDT | +2,28% | 6,962 M | −3,44% | 552,56 USDT | 529,02 USDT | 12,007 K | Acheter |
BNBUSDCBinance Coin / USD Coin | Binance | 546,2 USDC | +2,36% | 3,754 M | −2,97% | 552,7 USDC | 529,2 USDC | 6,67 K | Acheter |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546,30 USDT | +2,36% | 1,403 M | −21,05% | 552,57 USDT | 528,98 USDT | 2,355 K | Acheter |
BNBETHBinance Coin / Ethereum | Binance | 0,2331 ETH | +0,26% | 1,234 M | −70,66% | 0,2358 ETH | 0,2305 ETH | 2,238 K | Acheter |
BNBTRYBinance Coin / Turkish Lira | Binance | 18 657 TRY | +2,60% | 880,697 K | −2,71% | 18 877 TRY | 18 040 TRY | 1,578 K | Acheter |
BNBJPYBinance Coin / JPY | Binance | 77 795 JPY | +3,20% | 595,826 K | +124,39% | 78 310 JPY | 74 685 JPY | 1,068 K | Acheter |
BNBEURBinance Coin / Euro | Binance | 491,2 EUR | +2,48% | 542,774 K | −20,21% | 497,1 EUR | 475,9 EUR | 967 | Acheter |
BNBUSDTBinance Coin / Tether | HitBTC | 546,29540 USDT | +2,38% | 532,871 K | −46,68% | 552,17238 USDT | 529,04709 USDT | 921 | Acheter |
BNBBRLBinance Coin / BRL | Binance | 3 006 BRL | +1,55% | 338,672 K | −22,66% | 3 055 BRL | 2 940 BRL | 597 | Neutre |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2330837 ETH | +0,28% | 96,209 K | −48,24% | 0,2357742 ETH | 0,2305233 ETH | 155 | Acheter |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0090710 BTC | −1,19% | 89,109 K | −14,24% | 0,0092205 BTC | 0,0089691 BTC | 151 | Neutre |
BNBUSDBinance Coin / US Dollar | HitBTC | 547,5547686 USD | +2,32% | 87,875 K | −9,62% | 552,7900303 USD | 529,5581056 USD | 151 | Acheter |
BNBUSDTBinance Coin / TetherUS | Binance.US | 544,6 USDT | +1,89% | 62,648 K | −25,10% | 550,8 USDT | 529,3 USDT | 109 | Acheter |
BNBUSDCBinance Coin / USDC | MEXC | 546,6094 USDC | +2,33% | 37,403 K | −64,20% | 552,5002 USDC | 529,8819 USDC | 66 | Acheter |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00908862 BTC | −1,22% | 31,902 K | −53,71% | 0,00923679 BTC | 0,00895524 BTC | 59 | Neutre |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009077 BTC | −0,58% | 22,458 K | +121,89% | 0,009203 BTC | 0,008916 BTC | 22 | Acheter |
BNBDAIBinance Coin / DAI | Binance | 546,9 DAI | +2,45% | 15,475 K | −40,82% | 552,7 DAI | 531,5 DAI | 27 | Acheter |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 547,78 USDC | +2,78% | 10,403 K | −37,44% | 552,79 USDC | 529,39 USDC | 18 | Acheter |
BNBUAHBinance Coin / UAH | Binance | 24 248 UAH | +3,14% | 4,58 K | −30,92% | 24 292 UAH | 23 498 UAH | 8 | Strong Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544,14 USDC | +1,87% | 2,194 K | +604,89% | 549,29 USDC | 529,85 USDC | 4 | Acheter |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544,88 USDC | +2,81% | 404 | +279,80% | 549,99 USDC | 534,76 USDC | 1 | Acheter |
BNBTRXBinance Coin / Tron | Poloniex | 3 811,57 TRX | +4,22% | 10 | −90,21% | 3 811,57 TRX | 3 811,57 TRX | 0 | Acheter |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2 692,36 HIT | +4,30% | 0 | +139,54% | 2 692,36 HIT | 2 628,01 HIT | 0 | Strong Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 548,43 TUSD | +2,33% | 0 | — | 554,48 TUSD | 531,33 TUSD | 23 | Acheter |
BNBTUSDBinance Coin / TrueUSD | Binance | 547,6 TUSD | +2,30% | 0 | — | 553,3 TUSD | 530,1 TUSD | 79 | Acheter |
BNBFDUSDBinance Coin / FDUSD | Binance | 545,8 FDUSD | +2,29% | 0 | — | 552,6 FDUSD | 528,8 FDUSD | 276,482 K | Acheter |