Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 628,44 USDT | +0,56% | 771,619 M | +4,29% | 631,00 USDT | 622,45 USDT | 198,382 K | Strong Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 628,06 USDT | +0,55% | 335,205 M | −5,40% | 630,38 USDT | 622,27 USDT | 83,117 K | Strong Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 628,78 USDC | +0,55% | 31,385 M | +4,26% | 631,23 USDC | 623,13 USDC | 8,327 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0,008132 BTC | −0,16% | 21,534 M | −10,63% | 0,008187 BTC | 0,008107 BTC | 6,189 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 628,2 USD | +0,53% | 21,522 M | −10,78% | 630,5 USD | 622,7 USD | 6,18 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 628,30 USDC | +0,53% | 12,583 M | +2,09% | 630,72 USDC | 622,73 USDC | 3,511 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 628,0 USDT | +0,56% | 9,599 M | −39,11% | 630,4 USDT | 622,4 USDT | 2,113 K | Strong Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 627,13 USDT | +0,60% | 9,326 M | +4,15% | 630,00 USDT | 622,00 USDT | 2,908 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0,2001 ETH | +0,25% | 6,482 M | −13,48% | 0,2017 ETH | 0,1992 ETH | 1,466 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 628,28 USDT | +0,61% | 3,694 M | −15,95% | 630,71 USDT | 622,28 USDT | 799 | Strong Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 627,60900 USDT | +0,49% | 1,956 M | +12,21% | 630,30225 USDT | 622,72785 USDT | 806 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21 561 TRY | +0,31% | 1,542 M | +2,21% | 21 663 TRY | 21 435 TRY | 251 | Buy |
BNBEURBinance Coin / Euro | Binance | 584,01 EUR | +0,32% | 1,472 M | −19,68% | 586,21 EUR | 580,11 EUR | 410 | Buy |
BNBJPYBinance Coin / JPY | Binance | 95 818 JPY | +0,38% | 1,142 M | +0,29% | 96 217 JPY | 95 234 JPY | 280 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2001441 ETH | +0,22% | 472,634 K | +17,34% | 0,2018174 ETH | 0,1995112 ETH | 200 | Sell |
BNBBRLBinance Coin / BRL | Binance | 3 629 BRL | +0,67% | 350,25 K | −27,04% | 3 640 BRL | 3 594 BRL | 103 | Strong Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 625,89 USDT | +0,42% | 152,851 K | −69,42% | 628,78 USDT | 621,80 USDT | 33 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0081318 BTC | −0,06% | 122,272 K | +36,34% | 0,0081870 BTC | 0,0081123 BTC | 36 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 628,1729300 USD | +0,55% | 117,531 K | +35,81% | 630,4001085 USD | 622,5672542 USD | 35 | Strong Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00813314 BTC | −0,27% | 82,152 K | −8,74% | 0,00818834 BTC | 0,00810126 BTC | 4 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 628,7676 USDC | +0,75% | 47,289 K | −44,05% | 629,9039 USDC | 623,4964 USDC | 13 | Strong Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 629,96 USDC | +0,52% | 24,422 K | +41,94% | 631,61 USDC | 624,85 USDC | 13 | Strong Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008074 BTC | −1,40% | 22,918 K | +37,69% | 0,008142 BTC | 0,008074 BTC | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624,99 USDC | +5,29% | 2,868 K | +535,63% | 632,49 USDC | 609,05 USDC | 5 | Strong Buy |
BNBUAHBinance Coin / UAH | Binance | 27 292 UAH | +0,68% | 2,184 K | −37,99% | 27 292 UAH | 27 292 UAH | 0 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618,97 USDC | +3,52% | 1,029 K | −51,98% | 637,58 USDC | 615,93 USDC | 0 | Strong Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3 909,57 TRX | +5,66% | 81 | +88,45% | 3 909,57 TRX | 3 764,10 TRX | 0 | Strong Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 628,67 TUSD | +0,64% | 0 | — | 631,21 TUSD | 623,88 TUSD | 49 | Strong Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 628,48 FDUSD | +0,58% | 0 | — | 630,72 FDUSD | 622,65 FDUSD | 52,582 K | Strong Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 630,37 TUSD | +0,46% | 0 | — | 632,58 TUSD | 625,74 TUSD | 6 | Buy |