Commencez

Binance Coin / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Binance Coin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX640,60 USD+0,16%2,19 B−49,55%643,47 USD633,68 USD670,36 K
Sell
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance640,60 USDT+0,09%416,77 M−27,77%643,86 USDT633,54 USDT89,68 K
Sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW640,60 USDT+0,11%171,97 M+2,81%643,86 USDT633,55 USDT32,81 K
Sell
BNBUSDT.PBNB/TetherUSToobit640,58 USDT+0,11%163,41 M−20,56%643,82 USDT633,58 USDT36,54 K
Sell
BNBUSDTBinance Coin / TetherUSBinance640,71 USDT+0,09%84,74 M−35,60%643,78 USDT633,81 USDT16,65 K
Sell
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX640,1 USDT+0,09%72,68 M−43,15%643,4 USDT633,3 USDT9,32 M
Sell
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance640,53 USDC+0,05%62,21 M−32,79%644,08 USDC633,80 USDC14,58 K
Sell
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX640,62 USDT+0,11%50,81 M+1,15%643,85 USDT633,85 USDT8,24 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractZoomex640,3 USDT+0,14%50,76 M−54,35%643,5 USDT633,1 USDT10,04 K
Sell
BNBUSDT.PBNBUSDT Perpetual ContractBybit640,2 USDT+0,09%50,73 M−54,40%643,5 USDT633,1 USDT9,83 K
Sell
BNBUSDTBNB/TETHERUSWEEX640,76 USDT−0,48%44,37 M−25,23%652,95 USDT632,40 USDT39,02 K
Sell
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX640,24 USDT+0,10%39,47 M−27,07%643,46 USDT633,52 USDT8,61 K
Sell
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex640,71 USDT+0,12%35,77 M−14,79%643,87 USDT634,18 USDT8,62 K
Sell
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX640,77 USDT+0,14%32,33 M−13,52%643,86 USDT633,54 USDT9,65 K
Sell
BNBUSDTBinance Coin / USDTMEXC640,76 USDT+0,12%28,05 M−32,79%643,79 USDT633,73 USDT5,32 K
Sell
BNBUSDCBinance Coin / USD CoinBinance640,29 USDC+0,08%27,25 M−42,02%643,58 USDC633,47 USDC6,47 K
Sell
BNBUSDTBNB/USDT TETHERCoinW640,49 USDT+0,07%26,69 M−8,92%643,72 USDT634,24 USDT5,1 K
Sell
BNBUSDTKusama / Tether USDHTX640,68 USDT−0,39%23,84 M+36,81%652,95 USDT631,93 USDT17,54 K
Sell
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK640,52 USDT+0,10%23,39 M−23,73%643,84 USDT633,59 USDT5,81 K
Sell
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget640,26 USDT+0,10%19,96 M−57,29%643,49 USDT633,32 USDT5,26 K
Sell
BNBUSDTBinance Coin / Tether USDPoloniex640,32 USDT−0,04%17,38 M−34,72%644,94 USDT633,41 USDT4,3 K
Sell
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi640,63 USDT+0,11%15,48 M−21,99%643,83 USDT633,63 USDT3,33 K
Sell
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX640,06 USDC+0,09%13,49 M−11,30%643,37 USDC633,12 USDC2,79 K
Sell
BNBUSDT.PBinance Coin perpetual contractWhiteBIT640,33 USDT+0,14%12,04 M−18,47%643,39 USDT633,63 USDT2,75 K
Neutre
BNBUSDBinance Coin / US DollarBinance640,6 USD+0,14%10,83 M−50,89%643,6 USD633,8 USD1,77 K
Sell
BNBUSDTBNBUSDT SPOTBybit640,7 USDT+0,11%10,7 M−37,17%643,7 USDT633,7 USDT2 K
Sell
BNBBTCBinance Coin / BitcoinBinance0,009067 BTC−0,35%10,68 M−52,37%0,009100 BTC0,009039 BTC1,78 K
Sell
BNBUSDTBNB/USDTOKX640,7 USDT+0,13%8,27 M−59,04%643,7 USDT633,9 USDT2 K
Sell
BNBUSDT.PBNB USDT PERPETUALPionex640,60 USDT+0,12%7,1 M−20,24%643,84 USDT633,55 USDT1,45 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi640,81 USDC+0,09%6,29 M−32,09%644,06 USDC633,84 USDC1,47 K
Sell
BNBUSDTBinance Coin / Tether USWhiteBIT640,47 USDT+0,11%6,17 M−3,69%643,78 USDT633,77 USDT1,69 K
Buy
BNBADABINANCE COIN/CARDANOBitrue2 354,6758 ADA−0,28%5,96 M−17,54%2 382,2746 ADA2 350,5220 ADA3,85 K
Sell
BNBUSDTBinance Coin/TetherGate640,5 USDT+0,06%5,41 M−55,51%643,9 USDT633,8 USDT1,04 K
Sell
BNBUSDTBINANCE COIN/TETHER USDTBitrue640,77 USDT−0,44%5,32 M−29,18%652,79 USDT632,41 USDT3,19 K
Sell
BNBUSDTBinance Coin/USD Tether SpotBingX640,70 USDT+0,09%5,24 M−31,35%643,76 USDT633,81 USDT1,02 K
Sell
BNBEURBinance Coin / EuroBinance541,94 EUR+0,06%4,75 M−26,80%544,66 EUR536,26 EUR1,59 K
Sell
BNBUSDTBNB / Tether SPOTBITUNIX640,49 USDT+0,05%4,59 M−37,99%643,78 USDT633,82 USDT899
Sell
BNBUSDTBNBUSDT SPOTBitget640,8 USDT+0,12%4,13 M−58,09%643,8 USDT633,8 USDT753
Sell
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx640,47 USDT+0,07%4,12 M−22,93%643,76 USDT633,67 USDT1,03 K
Sell
BNBUSDTBinance Chain Native Token / TetherKuCoin640,725 USDT+0,11%3,94 M−40,65%643,720 USDT633,818 USDT600
Sell
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX640,85 USDC+0,12%2,7 M−7,63%644,04 USDC633,83 USDC894
Sell
BNBUSDCBINANCE COIN/USD COINBitrue640,42 USDC−0,42%2,29 M−43,00%652,60 USDC632,32 USDC1,61 K
Sell
BNBBTC.PBNB BTC PERPETUALPionex0,009073 BTC−0,32%2,27 M−14,39%0,009106 BTC0,009038 BTC353
Sell
BNBUSDBNB / US DollarCoinbase640,31 USD+0,13%2,15 M−45,82%643,20 USD633,44 USD600
Sell
BNBUSDCBNB / USDCCoinbase640,31 USDC+0,13%2,15 M−45,82%643,20 USDC633,44 USDC600
Sell
BNBUSDCBNB/USD COINWEEX640,29 USDC−0,50%1,82 M−40,73%652,73 USDC632,11 USDC1,59 K
Sell
BNBBTCBINANCE COIN/BITCOINBitrue0,009066 BTC+0,19%1,75 M−50,86%0,009104 BTC0,008995 BTC964
Sell
BNBUSDTBINANCE COIN / TETHERCoinEx641,01 USDT+0,12%1,58 M−32,50%643,85 USDT634,16 USDT382
Sell
BNBETHBinance Coin / EthereumBinance0,3076 ETH+0,42%1,55 M−77,45%0,3086 ETH0,3058 ETH278
Neutre
BNBUSDTBNB / USDT Spot Trading PairPhemex639,81 USDT+0,08%1,54 M−1,12%644,48 USDT634,98 USDT316
Sell
BNBJPYBinance Coin / JPYBinance100 611 JPY−0,19%1,36 M−34,36%101 123 JPY99 310 JPY470
Sell
BNBUSDTBNB/USD TETHERBloFin640,80 USDT+0,15%1,36 M+11,68%643,59 USDT634,05 USDT340
Sell
BNBUSDCBinance Coin/USD Coin SpotBingX640,44 USDC+0,11%1,35 M−40,94%643,74 USDC633,45 USDC314
Sell
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin640,87 USDT+0,14%1,28 M−30,61%643,86 USDT633,68 USDT190,71 K
Sell
BNBUSDTBINANCE COIN / USDTKCEX640,70 USDT+0,09%1,12 M−6,65%643,77 USDT633,82 USDT207
Sell
BNBTRYBinance Coin / Turkish LiraBinance27 930 TRY+0,02%1,04 M−59,81%28 061 TRY27 667 TRY116
Sell
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin640,69 USDC+0,06%1,04 M−8,28%643,99 USDC633,87 USDC166,18 K
Sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase640,95 USDC+0,15%877,42 K−54,47%643,10 USDC633,61 USDC228
Sell
BNBUSDCBinance Coin / USDCMEXC640,33 USDC+0,10%869,71 K−34,12%643,36 USDC633,30 USDC190
Sell
BNBUSDCBINANCE COIN / USDCKCEX640,50 USDC+0,12%788,02 K−35,15%643,58 USDC633,46 USDC169
Sell
BNBUSDT.5LBNB5xLong/TetherGate0,0513 USDT+0,75%633,75 K+3,79%0,0521 USDT0,0484 USDT2,44 M
Sell
BNBUSDCBinance Coin / USD CoinWhiteBIT640,42 USDC+0,23%541,75 K−72,32%643,31 USDC634,19 USDC82
Neutre
BNBUSDBNB / U. S. DollarKraken640,33 USD+0,02%539,94 K−58,70%642,93 USD634,22 USD39
Sell
BNBUSDT.5SBNB5xShort/TetherGate0,011952 USDT−0,18%531,91 K+64,41%0,012563 USDT0,011702 USDT5,38 M
Buy
BNBUSDT.3SBNB3xShort/TetherGate0,014531 USDT−0,23%524,57 K+64,96%0,014945 USDT0,014357 USDT7,02 M
Buy
BNBBTCBinance Coin / BitcoinWhiteBIT0,009064 BTC−0,26%505,08 K−79,43%0,009095 BTC0,009049 BTC132
Neutre
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget640,55 USDC−0,05%488,37 K−60,57%642,86 USDC633,46 USDC99
Sell
BNBUSDT.3LBNB3xLong/TetherGate0,0769 USDT+0,40%473,89 K+29,39%0,0776 USDT0,0746 USDT1,22 M
Sell
BNBEURBinance Coin / EuroBitvavo543,98 EUR+0,10%426,74 K−30,27%544,09 EUR536,61 EUR51
Sell
BNBKRWBNB / South Korean WonBithumb948 500,0000 KRW−0,21%288,32 K−58,57%954 500,0000 KRW941 000,0000 KRW80
Sell
BNBTRYBinance Coin / Turkish liraWhiteBIT28 026 TRY+0,28%256,68 K−36,69%28 153 TRY27 729 TRY66
Neutre
BNBEURBinance Coin / EuroWhiteBIT542,12 EUR−0,11%253,78 K−50,45%544,04 EUR537,67 EUR34
Neutre
BNBUSDTBinance BSC / USD TetherBitazza642,33 USDT−0,16%244,51 K+17,35%645,04 USDT633,64 USDT49
Sell
BNBUSDC.PBNBPERP Perpetual ContractBybit641,5 USDC+0,41%195,57 K−7,90%643,0 USDC633,1 USDC35
Sell
BNBUSDCBNBUSDC SPOTBitget641,0 USDC−0,17%184,38 K−65,52%642,1 USDC633,6 USDC17
Sell
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit640,80 USDC−0,16%178,87 K−77,51%652,45 USDC632,40 USDC240
Sell
BNBUSDTBinance Coin / TetherUSBinance.US643,37 USDT+0,18%170,58 K−58,17%648,31 USDT634,56 USDT8
Sell
BNBTHBBNBBitkub20 084,04 THB+0,22%152,36 K+40,98%20 597,25 THB19 888,93 THB62
Sell
BNBUSDBinance Coin / USDBinance.US640,11 USD+0,17%148,68 K−94,03%641,94 USD633,19 USD33
Sell
BNBEURBNB / EuroKraken543,89 EUR+0,15%126,8 K−16,19%544,39 EUR536,26 EUR27
Sell
BNBBRLBinance Coin / BRLBinance3 356 BRL+0,03%120,85 K−39,42%3 374 BRL3 318 BRL32
Sell
BNBUST.PBNBF0 / USTF0Bitfinex638,30000000 USDT−1,87%100,76 K+113,34%642,25000000 USDT637,84000000 USDT24
Sell
BNBUSDBNB / U.S. dollarBitstamp639,93000 USD−0,01%67,57 K+75,28%641,24600 USD634,15700 USD10
Sell
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx641,08 USDC+0,12%61,02 K−5,87%644,24 USDC634,15 USDC12
Sell
BNBUSDCBNBUSDC SPOTBybit639,4 USDC−0,08%51,39 K−71,76%642,5 USDC634,5 USDC11
Sell
BNBIDRBinance Coin / IDRBinance10 853 192 IDR+0,41%47,14 K+82,64%10 859 510 IDR10 718 801 IDR5
Sell
BNBUSDTBNB / Tether USDKraken644,04 USDT+0,52%44,24 K−40,86%644,04 USDT635,26 USDT3
Sell
BNBBTCBINANCE COIN / BITCOINCoinEx0,00906249 BTC−0,45%42,7 K+0,51%0,00910349 BTC0,00904649 BTC6
Sell
BNBUSDCBNB / USD CoinKraken642,93 USDC+0,42%39,18 K+29,25%642,93 USDC634,19 USDC7
Sell
BNBUSDCBNB / USDC Spot Trading PairPhemex639,79 USDC−0,11%26,99 K−36,01%644,04 USDC633,20 USDC6
Sell
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090618 BTC−0,42%20,97 K−24,96%0,0090907 BTC0,0090429 BTC0
Sell
BNBUSDBNB/USDOKX640,3 USD+0,03%19,21 K−32,17%640,3 USD634,3 USD2
Sell
BNBUSDCBinance Chain Native Token / USD CoinKuCoin641,86 USDC−0,06%15,54 K−70,35%642,26 USDC634,18 USDC5
Sell
BNBUSDCBINANCE COIN / USD COINCoinEx640,23 USDC+0,11%6,89 K−78,73%645,02 USDC634,15 USDC1
Sell
BNBBTCBinance Coin / BitcoinBinance.US0,009058 BTC+0,02%6,53 K−20,22%0,009120 BTC0,009058 BTC0
Sell
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Sell
BNBARSBinance Coin / ARSBinance955 816 ARS−0,33%2,8 K−90,17%961 692 ARS949 795 ARS2
Sell
BNBUSDCBNB/USDCOKX642,0 USDC+0,33%2,75 K−1,55%642,0 USDC635,5 USDC0
Sell
BNBUSDBNB / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell
BNBRLUSDBNBRL / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Sell