Commencez

BONK / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BONK / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000007336 USDT+16,89%16,29 M+214,56%0,000007347 USDT0,000006247 USDT16,14 M
Neutre
BONKUSDTBONK / TetherUSBinance0,00000734 USDT+16,88%16,23 M+253,04%0,00000735 USDT0,00000625 USDT2,41 T
Neutre
BONKUSDCBonk / USDCCoinbase0,00000731 USDC+16,59%6,1 M+233,74%0,00000733 USDC0,00000625 USDC892,67 B
Neutre
BONKUSDBonk / US DollarCoinbase0,00000731 USD+16,59%6,1 M+233,60%0,00000733 USD0,00000625 USD892,54 B
Neutre
BONKUSDTBonk / Tether USWhiteBIT0,00000734 USDT+16,88%4,66 M−12,93%0,00000739 USDT0,00000622 USDT672,11 B
Neutre
BONKKRWBonk / KRWUpBit0,010800 KRW+17,52%4,53 M+185,97%0,010800 KRW0,009170 KRW667,56 B
Neutre
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000007320 USDT+16,63%4,14 M+175,69%0,000007324 USDT0,000006251 USDT612,9 B
Neutre
BONKUSDTBONK/USDT TETHERCoinW0,73286e-5 USDT+16,74%3,83 M+145,04%0,73286e-5 USDT0,62534e-5 USDT562,37 B
Neutre
BONKUSDTBonk/USDTOKX0,000007347 USDT+16,97%3,68 M+233,76%0,000007352 USDT0,000006257 USDT547,44 B
Neutre
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000007320 USDT+16,60%3,58 M+160,03%0,000007323 USDT0,000006248 USDT535,56 B
Neutre
BONKUSDT.PBonk perpetual contractWhiteBIT0,000007292 USDT+16,08%3,11 M+14,47%0,000007342 USDT0,000006235 USDT442,24 B
Neutre
BONKTRYBONK / Turkish LiraBinance0,0003180 TRY+16,19%3,08 M+255,10%0,0003184 TRY0,0002724 TRY452,31 B
Neutre
BONKUSDCBONK / USD CoinBinance0,00000733 USDC+16,72%2,52 M+322,36%0,00000733 USDC0,00000625 USDC370,93 B
Neutre
BONKUSDTBonk / USDTMEXC0,000007338 USDT+16,83%2,49 M+256,29%0,000007341 USDT0,000006257 USDT369,96 B
Neutre
BONKKRWBONK / South Korean WonBithumb0,0108 KRW+18,68%2,34 M+189,51%0,0108 KRW0,0091 KRW339,76 B
Neutre
BONKUSDTBONK/TETHER USDTBitrue0,000007300 USDT+9,28%2,33 M+311,12%0,000007320 USDT0,000006610 USDT205,46 B
Neutre
BONKUSDTBONK/USD TETHERBloFin0,00000731 USDT+16,59%2,32 M+104,55%0,00000732 USDT0,00000625 USDT338,71 B
Neutre
BONKUSDTBonk/TetherGate0,000007340 USDT+16,86%1,82 M+157,34%0,000007340 USDT0,000006259 USDT265,35 B
Neutre
BONKUSDTBONKUSDT SPOTBybit0,00000733 USDT+16,72%1,7 M+120,25%0,00000733 USDT0,00000626 USDT248,59 B
Neutre
BONKTHBBONKBitkub0,00022842 THB+6,45%1,65 M+114,58%0,00022842 THB0,00021071 THB102,12 B
Neutre
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,73399e-5 USDT+16,89%1,15 M+179,44%0,73399e-5 USDT0,62499e-5 USDT167,26 B
Neutre
BONKUSDTBONK/USD Tether SpotBingX0,00000733 USDT+16,72%1,08 M+218,76%0,00000733 USDT0,00000626 USDT160,23 B
Neutre
BONKUSDTBonk / Tether SPOTBITUNIX0,00000732 USDT+16,56%1,03 M+212,95%0,00000733 USDT0,00000625 USDT152,88 B
Neutre
BONKEURBonk / EuroBitvavo0,619e-5 EUR+17,06%936,82 K+357,48%0,619e-5 EUR0,5273e-5 EUR137,73 B
Neutre
BONKUSDTBONK / TetherKuCoin0,000007338 USDT+16,85%892,17 K+89,21%0,000007342 USDT0,000006251 USDT131,37 B
Neutre
BONKUSDBONK / U. S. DollarKraken0,000007325 USD+16,68%807,91 K+285,20%0,000007325 USD0,000006251 USD118,24 B
Neutre
BONKUSDBonk / U.S. dollarBitstamp0,00000732 USD+16,56%556,46 K+171,07%0,00000732 USD0,00000625 USD79,52 B
Neutre
BONKUSDCBonk / USD CoinWhiteBIT0,00000736 USDC+18,33%400,67 K+18,00%0,00000736 USDC0,00000622 USDC58,33 B
Neutre
BONKUSDBONK / U.S. DollarGemini0,000007 USD+16,88%370,4 K+262,31%0,000007 USD0,000006 USD54,35 B
Neutre
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+16,88%370,4 K+262,31%0,000007 USD0,000006 USD54,35 B
Neutre
BONKUSDCBONKU / SDCGemini0,000007 USDC+16,88%370,37 K+262,39%0,000007 USDC0,000006 USDC54,35 B
Neutre
BONKUSDTBONK / USDTKCEX0,00000736 USDT+17,38%369,73 K+129,79%0,00000736 USDT0,00000625 USDT54,99 B
Neutre
BONKUSDT.PBONK USDT PERPETUALPionex0,000007315 USDT+16,52%336,78 K+174,77%0,000007325 USDT0,000006249 USDT49,79 B
Neutre
BONKTRYBonk / Turkish liraWhiteBIT0,0003217 TRY+17,19%331,84 K−8,05%0,0003217 TRY0,0002715 TRY48,96 B
Neutre
BONKUSDT.3SBONK3xShort/TetherGate0,04324 USDT−42,72%312,9 K+72,23%0,07626 USDT0,04324 USDT5,31 M
Strong Sell
BONKUSDTBonk / USD TetherBitazza0,00000720 USDT+15,57%247,05 K+1,92%0,00000734 USDT0,00000622 USDT34,55 B
Neutre
BONKUSDTBONK / TETHERCoinEx0,73124e-5 USDT+16,41%242,43 K+19,46%0,73127e-5 USDT0,62578e-5 USDT34,31 B
Neutre
BONKUSDT.3LBONK3xLong/TetherGate0,0008736 USDT+48,55%232,27 K+18,05%0,0008961 USDT0,0005831 USDT323,73 M
Sell
BONKUSDTBONKUSDT SPOTBitget0,00000733 USDT+16,72%230,12 K+301,27%0,00000733 USDT0,00000626 USDT34,08 B
Neutre
BONKUSDCBONK/USD COINWEEX0,00000736 USDC+10,01%140,64 K+112,40%0,00000736 USDC0,00000664 USDC11,93 B
Sell
BONKUSDTBONK / Tether USDHTX0,73391e-5 USDT+9,68%126,71 K+77,81%0,73391e-5 USDT0,66413e-5 USDT5,15 B
Neutre
BONKUSDBonk / USDCrypto.com0,000007340 USD+17,07%96,75 K+57,40%0,000007340 USD0,000006259 USD14,38 B
Neutre
BONKUSDTBONK/TETHERUSWEEX0,00000735 USDT+9,70%68,31 K+269,85%0,00000735 USDT0,00000664 USDT6,15 B
Sell
BONKEURBONK / EuroKraken0,000006193 EUR+17,05%61,18 K+244,70%0,000006193 EUR0,000005273 EUR8,99 B
Neutre
BONKUSDCBonk / USDCMEXC0,000007317 USDC+16,44%60 K+12,44%0,000007317 USDC0,000006254 USDC8,34 B
Buy
BONKUSDTBonk / TetherCrypto.com0,000007253 USDT+15,38%47,61 K+853,70%0,000007253 USDT0,000006291 USDT7,23 B
Neutre
BONKUSDBONK / DollarBitfinex0,00000724 USD+15,10%37,47 K+698,78%0,00000728 USD0,00000632 USD5,37 B
Neutre
BONKBTCBONK / BitcoinBitfinex0,1033e-9 BTC+13,14%35,82 K+679,68%0,1037e-9 BTC0,914e-10 BTC5,37 B
Neutre
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000730 USDC+13,71%21,14 K+67,26%0,00000730 USDC0,00000629 USDC2,58 B
Neutre
BONKUSTBONK / USTBitfinex0,00000722 USDT+14,42%15,17 K+176,53%0,00000730 USDT0,00000633 USDT2,23 B
Neutre
BONKBTCBONK / BITCOINCoinEx0,104e-9 BTC+14,29%6,26 K+17,12%0,104e-9 BTC0,9e-10 BTC903,76 M
Neutre
BONKTRYBonk/Turkish liraOKX0,00031473 TRY+14,39%6,25 K+514,09%0,00031497 TRY0,00027431 TRY923,05 M
Buy
BONKBRLBONK / BRLBinance0,00003802 BRL+15,42%6,22 K+601,80%0,00003802 BRL0,00003285 BRL890,77 M
Neutre
BONKUSDCBONK / USD COINCoinEx0,7305e-5 USDC+16,51%5,64 K−0,79%0,7305e-5 USDC0,6255e-5 USDC799,84 M
Neutre
BONKUSDCBONKUSDC SPOTBybit0,00000719 USDC+13,23%3,4 K+361,26%0,00000735 USDC0,00000635 USDC501,24 M
Neutre
BONKEURBonk / EuroBitstamp0,00000597 EUR+12,85%2,37 K+77,29%0,00000603 EUR0,00000530 EUR357,24 M
Neutre
BONKUSDBonk/USDOKX0,000007343 USD+16,69%2,32 K+144,21%0,000007343 USD0,000006287 USD345,45 M
Neutre
BONKTHBBonk / Thai BahtBitazza0,00022000 THB+13,73%2,16 K+591,56%0,00022350 THB0,00019153 THB313,38 M
Sell
BONKUSDC.PBONKUSDCPERPGemini0,000007 USDC+16,40%1,58 K0,00%0,000007 USDC0,000007 USDC220,23 M
Neutre
BONKUSDTBONK / TetherUSBinance.US0,00000724 USDT+16,77%1,28 K+112,83%0,00000724 USDT0,00000636 USDT178,45 M
Neutre
BONKUSDBONK / USDBinance.US0,00000724 USD+20,87%787+159,08%0,00000724 USD0,00000632 USD110,02 M
Neutre
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Sell
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Sell
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000007315 USD+16,65%——0,000007315 USD0,000006258 USD6,67 K
Neutre
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3468e-8 WETH+12,24%——0,3468e-8 WETH0,3059e-8 WETH232,08 M
Buy
BONKUSDTBONK / TETHERWOO X0,00000727 USDT+16,88%——0,00000727 USDT0,00000727 USDT1,55 M
Neutre
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Sell
BONKBonk / USDCMeteora DLMM (Solana)0,000007279 USD+15,89%——0,000007279 USD0,000006275 USD3,04 K
Neutre
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1157e-7 WBNB+14,32%——0,1157e-7 WBNB0,1003e-7 WBNB449,72 M
Buy
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+16,40%——0,000007 GUSD0,000007 GUSD220,23 M
Sell
BONKBonk / WETHCamelot v3 (Arbitrum)0,000007248 USD+14,58%——0,000007248 USD0,000006277 USD1,57 K
Neutre
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,8292e-7 SOL+11,26%——0,8301e-7 SOL0,7402e-7 SOL53,87 B
Buy
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000007317 USDT+16,64%——0,000007317 USDT0,000006252 USDT286,95 K
Neutre
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,8293e-7 SOL+11,59%——0,8293e-7 SOL0,7403e-7 SOL3,04 B
Strong Buy
BONKBonk / USDCOrca (Solana)0,000007317 USD+16,73%——0,000007317 USD0,000006259 USD5,9 K
Neutre
BONKBonk / Wrapped SOLOrca (Solana)0,000007312 USD+16,38%——0,000007325 USD0,000006253 USD361,21 K
Neutre
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000007128 USD+12,69%——0,000007286 USD0,000006321 USD3,08 K
Neutre
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+16,88%——0,000007 GUSD0,000006 GUSD54,35 B
Neutre
BONKUSD.PBonk USD PerpetualCrypto.com0,000007332 USD+16,68%——0,000007332 USD0,000006277 USD986,7 M
Neutre
BONKFDUSDBONK / FDUSDBinance0,00000732 FDUSD+16,56%——0,00000732 FDUSD0,00000626 FDUSD54,23 B
Neutre
BONKBonk / Wrapped SOLOrca (Solana)0,000007323 USD+16,79%——0,000007323 USD0,000006256 USD17,17 K
Neutre
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,583e-12 WETH+20,35%——0,586e-12 WETH0,484e-12 WETH2,34 T
Neutre
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000007268 USDC+15,96%——0,000007295 USDC0,000006259 USDC870,56 M
Neutre
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Sell
BONKBonk / WETHUniswap v2 (Base)0,1219e-8 USD+22,72%——0,1222e-8 USD0,993e-9 USD2,59 K
Neutre
BONKBonk / JupiterMeteora DLMM (Solana)0,000007207 USD+14,79%——0,000007222 USD0,000006198 USD28,7 K
Neutre
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000007340 USD+17,07%——0,000007340 USD0,000006254 USD27,56 B
Neutre
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004352 JUP+6,12%——0,00004354 JUP0,00003996 JUP4,19 B
Buy
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,8299e-7 SOL+12,23%——0,8299e-7 SOL0,7315e-7 SOL548,57 M
Buy
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000007316 USDT+9,37%——0,000007318 USDT0,000006635 USDT2,43 M
Neutre
BONKUSDTBonk/Tether USDBitMart0,73351e-5 USDT+16,71%——0,73351e-5 USDT0,62549e-5 USDT227,88 B
Neutre
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000007315 USD+16,51%——0,000007315 USD0,000006254 USD905,82 K
Neutre
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000007173 USDT+14,38%——0,000007315 USDT0,000006258 USDT984,09 M
Neutre
BONKBonk / Wrapped SOLOrca (Solana)0,000007325 USD+17,49%——0,000007325 USD0,000006166 USD3,73 K
Neutre
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000007315 USD+16,63%——0,000007315 USD0,000006258 USD3,03 K
Sell
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,8297e-7 SOL+11,68%——0,8297e-7 SOL0,7402e-7 SOL2,49 B
Buy
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,8232e-7 SOL+10,54%——0,8266e-7 SOL0,7397e-7 SOL136,21 B
Buy
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000007247 USDC+15,38%——0,000007279 USDC0,000006275 USDC447,7 M
Neutre
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000007128 USDT+12,69%——0,000007286 USDT0,000006321 USDT451,53 M
Neutre
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000007314 USD+16,81%——0,000007314 USD0,000006254 USD20,29 K
Neutre