BONK / UST
Pas de trades
Bourses
Obtenez les cours de BONK / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,00000716 USDT | +14,01% | 14,78 M | +217,71% | 0,00000723 USDT | 0,00000625 USDT | 2,17 T | Neutre | ||
| 0,000007151 USDT | +13,94% | 14,6 M | +182,10% | 0,000007231 USDT | 0,000006247 USDT | 14,18 M | Neutre | ||
| 0,00000715 USD | +14,04% | 5,24 M | +180,96% | 0,00000724 USD | 0,00000625 USD | 750,51 B | Neutre | ||
| 0,00000715 USDC | +14,04% | 5,23 M | +180,93% | 0,00000724 USDC | 0,00000625 USDC | 750,57 B | Neutre | ||
| 0,010500 KRW | +14,25% | 4,22 M | +166,03% | 0,010600 KRW | 0,009170 KRW | 615,61 B | Neutre | ||
| 0,00000715 USDT | +13,85% | 3,93 M | −31,74% | 0,00000726 USDT | 0,00000622 USDT | 536,28 B | Neutre | ||
| 0,000007155 USDT | +14,01% | 3,77 M | +153,91% | 0,000007233 USDT | 0,000006251 USDT | 545,83 B | Neutre | ||
| 0,71455e-5 USDT | +13,82% | 3,47 M | +121,21% | 0,72287e-5 USDT | 0,62534e-5 USDT | 499,93 B | Neutre | ||
| 0,000007154 USDT | +13,95% | 3,47 M | +151,09% | 0,000007230 USDT | 0,000006248 USDT | 506,28 B | Neutre | ||
| 0,000007160 USDT | +13,99% | 3,37 M | +197,03% | 0,000007238 USDT | 0,000006257 USDT | 497,28 B | Neutre | ||
| 0,000007151 USDT | +13,83% | 3,02 M | +11,50% | 0,000007237 USDT | 0,000006235 USDT | 399,02 B | Neutre | ||
| 0,0003105 TRY | +13,45% | 2,51 M | +197,12% | 0,0003141 TRY | 0,0002724 TRY | 357,46 B | Neutre | ||
| 0,000007153 USDT | +13,88% | 2,26 M | +226,10% | 0,000007233 USDT | 0,000006257 USDT | 332,68 B | Neutre | ||
| 0,00000714 USDC | +13,69% | 2,19 M | +285,22% | 0,00000723 USDC | 0,00000625 USDC | 318,64 B | Neutre | ||
| 0,00000714 USDT | +13,88% | 2,06 M | +80,53% | 0,00000724 USDT | 0,00000625 USDT | 291,81 B | Neutre | ||
| 0,000007120 USDT | +6,59% | 2,04 M | +260,08% | 0,000007210 USDT | 0,000006610 USDT | 159,63 B | Neutre | ||
| 0,0106 KRW | +16,48% | 1,96 M | +137,88% | 0,0106 KRW | 0,0091 KRW | 286,69 B | Neutre | ||
| 0,000007151 USDT | +13,85% | 1,55 M | +125,86% | 0,000007236 USDT | 0,000006259 USDT | 223,28 B | Neutre | ||
| 0,00000715 USDT | +13,85% | 1,48 M | +87,67% | 0,00000723 USDT | 0,00000626 USDT | 214,83 B | Neutre | ||
| 0,00022257 THB | +3,72% | 1,43 M | +83,30% | 0,00022492 THB | 0,00021071 THB | 69,18 B | Neutre | ||
| 0,00000715 USDT | +13,85% | 980,07 K | +184,71% | 0,00000723 USDT | 0,00000626 USDT | 143,66 B | Neutre | ||
| 0,00000716 USDT | +14,01% | 940,03 K | +182,25% | 0,00000724 USDT | 0,00000625 USDT | 137,43 B | Neutre | ||
| 0,60335e-5 EUR | +14,10% | 860,85 K | +302,56% | 0,61006e-5 EUR | 0,5273e-5 EUR | 125,48 B | Neutre | ||
| 0,71532e-5 USDT | +13,92% | 791,76 K | +82,56% | 0,72317e-5 USDT | 0,62499e-5 USDT | 115,92 B | Neutre | ||
| 0,000007156 USDT | +13,95% | 782,35 K | +67,32% | 0,000007236 USDT | 0,000006251 USDT | 112,95 B | Neutre | ||
| 0,000007149 USD | +13,87% | 752,09 K | +254,30% | 0,000007227 USD | 0,000006251 USD | 109,42 B | Neutre | ||
| 0,00000715 USD | +13,85% | 395,59 K | +91,92% | 0,00000726 USD | 0,00000625 USD | 55,66 B | Neutre | ||
| 0,00000716 USDT | +14,19% | 349,6 K | +117,12% | 0,00000724 USDT | 0,00000625 USDT | 50,83 B | Neutre | ||
| 0,000007 USD | +13,69% | 334,95 K | +229,74% | 0,000007 USD | 0,000006 USD | 47,91 B | Neutre | ||
| 0,000007 USD | +13,69% | 334,95 K | +229,74% | 0,000007 USD | 0,000006 USD | 47,91 B | Neutre | ||
| 0,000007 USDC | +13,69% | 334,91 K | +229,80% | 0,000007 USDC | 0,000006 USDC | 47,91 B | Neutre | ||
| 0,00000715 USDC | +14,95% | 324,47 K | −19,22% | 0,00000722 USDC | 0,00000622 USDC | 46,14 B | Neutre | ||
| 0,0003101 TRY | +12,97% | 287,81 K | −29,73% | 0,0003153 TRY | 0,0002715 TRY | 40,94 B | Neutre | ||
| 0,000007152 USDT | +13,92% | 285,9 K | +124,48% | 0,000007232 USDT | 0,000006249 USDT | 42,07 B | Neutre | ||
| 0,04761 USDT | −36,93% | 281,17 K | +53,85% | 0,07626 USDT | 0,04578 USDT | 4,38 M | Strong Sell | ||
| 0,00000710 USDT | +13,96% | 247,66 K | +0,79% | 0,00000725 USDT | 0,00000622 USDT | 32,09 B | Neutre | ||
| 0,0008391 USDT | +42,68% | 232,97 K | +23,04% | 0,0008660 USDT | 0,0005831 USDT | 306,33 M | Sell | ||
| 0,71428e-5 USDT | +13,71% | 207,6 K | +4,55% | 0,72271e-5 USDT | 0,62578e-5 USDT | 27,76 B | Neutre | ||
| 0,00000715 USDT | +13,85% | 203,44 K | +236,58% | 0,00000724 USDT | 0,00000626 USDT | 30,06 B | Neutre | ||
| 0,7151e-5 USDT | +6,87% | 119,6 K | +73,04% | 0,7229e-5 USDT | 0,66413e-5 USDT | 3,56 B | Neutre | ||
| 0,00000715 USDC | +6,88% | 118,73 K | +77,36% | 0,00000723 USDC | 0,00000664 USDC | 8,32 B | Sell | ||
| 0,000007148 USD | +14,00% | 86,62 K | +42,63% | 0,000007211 USD | 0,000006259 USD | 12,73 B | Neutre | ||
| 0,000006026 EUR | +13,89% | 60,31 K | +215,78% | 0,000006084 EUR | 0,000005273 EUR | 8,77 B | Neutre | ||
| 0,000007156 USDC | +13,88% | 54,59 K | +2,94% | 0,000007234 USDC | 0,000006254 USDC | 6,93 B | Buy | ||
| 0,00000714 USDT | +6,57% | 53,8 K | +192,91% | 0,00000723 USDT | 0,00000664 USDT | 3,91 B | Sell | ||
| 0,000007126 USDT | +13,36% | 45,59 K | +813,38% | 0,000007169 USDT | 0,000006291 USDT | 6,95 B | Neutre | ||
| 0,00000721 USD | +14,63% | 36,22 K | +672,80% | 0,00000721 USD | 0,00000632 USD | 5,2 B | Neutre | ||
| 0,1032e-9 BTC | +13,03% | 34,6 K | +653,04% | 0,1032e-9 BTC | 0,914e-10 BTC | 5,2 B | Neutre | ||
| 0,00000719 USDT | +13,95% | 12,42 K | +125,15% | 0,00000719 USDT | 0,00000633 USDT | 1,83 B | Neutre | ||
| 0,00000713 USDC | +11,06% | 9,64 K | −23,13% | 0,00000720 USDC | 0,00000629 USDC | 985,64 M | Neutre | ||
| 0,102e-9 BTC | +12,09% | 6,21 K | +16,69% | 0,103e-9 BTC | 0,9e-10 BTC | 836,3 M | Neutre | ||
| 0,00003742 BRL | +13,60% | 6,02 K | +572,88% | 0,00003772 BRL | 0,00003285 BRL | 861,86 M | Neutre | ||
| 0,7145e-5 USDC | +13,95% | 5,59 K | −1,54% | 0,72149e-5 USDC | 0,6255e-5 USDC | 733,29 M | Neutre | ||
| 0,00031205 TRY | +13,42% | 3,88 K | +281,02% | 0,00031205 TRY | 0,00027431 TRY | 587,37 M | Buy | ||
| 0,00000715 USDC | +12,60% | 2,79 K | +279,26% | 0,00000721 USDC | 0,00000635 USDC | 418 M | Neutre | ||
| 0,000007130 USD | +13,30% | 2,39 K | +172,03% | 0,000007220 USD | 0,000006287 USD | 337 M | Neutre | ||
| 0,00022000 THB | +13,73% | 2,16 K | +591,56% | 0,00022350 THB | 0,00019153 THB | 313,38 M | Sell | ||
| 0,00000603 EUR | +13,99% | 2,11 K | +57,97% | 0,00000603 EUR | 0,00000530 EUR | 320,75 M | Neutre | ||
| 0,000006 USDC | +5,66% | 839 | −50,68% | 0,000006 USDC | 0,000006 USDC | 88,33 M | Sell | ||
| 0,00000716 USD | +19,53% | 219 | −27,91% | 0,00000716 USD | 0,00000632 USD | 31,45 M | Neutre | ||
| 0,00000722 USDT | +16,45% | 181 | −69,90% | 0,00000722 USDT | 0,00000636 USDT | 26,61 M | Neutre | ||
| 0,000006440 USDT | +7,15% | 107 | +19,54% | 0,000007930 USDT | 0,000006220 USDT | 16,75 M | Sell | ||
| 0,000006249 USDT | +0,81% | 35 | +357,98% | 0,000006249 USDT | 0,000006178 USDT | 5,59 M | Sell | ||
| 0,000007136 USDT | +6,68% | — | — | 0,000007227 USDT | 0,000006635 USDT | 1,85 M | Neutre | ||
| 0,000007150 USD | +14,04% | — | — | 0,000007224 USD | 0,000006254 USD | 22,08 B | Neutre | ||
| 0,00000716 FDUSD | +14,01% | — | — | 0,00000724 FDUSD | 0,00000626 FDUSD | 51,7 B | Neutre | ||
| 0,7155e-5 USDT | +13,84% | — | — | 0,72299e-5 USDT | 0,62549e-5 USDT | 209,59 B | Neutre | ||
| 0,488e-12 WETH | +0,74% | — | — | 0,493e-12 WETH | 0,484e-12 WETH | 296,13 B | Neutre | ||
| 0,00004269 JUP | +4,10% | — | — | 0,00004354 JUP | 0,00003996 JUP | 3,5 B | Buy | ||
| 0,8104e-7 SOL | +9,04% | — | — | 0,8187e-7 SOL | 0,7403e-7 SOL | 2,77 B | Strong Buy | ||
| 0,000006 GUSD | +5,66% | — | — | 0,000006 GUSD | 0,000006 GUSD | 88,33 M | Sell | ||
| 0,000007124 USD | +13,66% | — | — | 0,000007233 USD | 0,000006259 USD | 5,11 K | Neutre | ||
| 0,000007078 USD | +12,86% | — | — | 0,000007221 USD | 0,000006258 USD | 5,25 K | Neutre | ||
| 0,000007 GUSD | +13,69% | — | — | 0,000007 GUSD | 0,000006 GUSD | 47,91 B | Neutre | ||
| 0,8131e-7 SOL | +9,10% | — | — | 0,819e-7 SOL | 0,7402e-7 SOL | 47,39 B | Buy | ||
| 0,8134e-7 SOL | +9,22% | — | — | 0,8192e-7 SOL | 0,7397e-7 SOL | 126,73 B | Buy | ||
| 0,000007131 USD | +12,73% | — | — | 0,000007131 USD | 0,000006321 USD | 2,5 K | Neutre | ||
| 0,000007078 USDT | +12,86% | — | — | 0,000007221 USDT | 0,000006258 USDT | 786,55 M | Neutre | ||
| 0,000007135 USD | +12,80% | — | — | 0,000007135 USD | 0,000006277 USD | 1,23 K | Neutre | ||
| 0,000007151 USD | +13,91% | — | — | 0,000007225 USD | 0,000006254 USD | 836,48 K | Neutre | ||
| 0,000007142 USD | +13,69% | — | — | 0,000007232 USD | 0,000006253 USD | 314,6 K | Neutre | ||
| 0,000007203 USD | +15,54% | — | — | 0,000007203 USD | 0,000006166 USD | 3,12 K | Neutre | ||
| 0,000007144 USDT | +13,88% | — | — | 0,000007230 USDT | 0,000006252 USDT | 252,03 K | Neutre | ||
| 0,000007124 USD | +13,42% | — | — | 0,000007222 USD | 0,000006275 USD | 2,71 K | Neutre | ||
| 0,8103e-7 SOL | +9,07% | — | — | 0,819e-7 SOL | 0,7402e-7 SOL | 1,88 B | Buy | ||
| 0,000007169 USD | +14,08% | — | — | 0,000007212 USD | 0,000006277 USD | 985,2 M | Neutre | ||
| 0,00000622 USDT | −0,80% | — | — | 0,00000622 USDT | 0,00000608 USDT | 35,56 M | Strong Sell | ||
| 0,000007124 USDC | +13,66% | — | — | 0,000007233 USDC | 0,000006259 USDC | 768,6 M | Neutre | ||
| 0,000007131 USDT | +12,73% | — | — | 0,000007131 USDT | 0,000006321 USDT | 371,61 M | Neutre | ||
| 0,342e-8 WETH | +10,68% | — | — | 0,342e-8 WETH | 0,3059e-8 WETH | 184,64 M | Buy | ||
| 0,000007118 USD | +13,68% | — | — | 0,000007227 USD | 0,000006254 USD | 18,38 K | Neutre | ||
| 0,000006465 USDT | +1,81% | — | — | 0,000006465 USDT | 0,000006350 USDT | 5,06 K | Sell | ||
| 0,000006465 USD | +1,81% | — | — | 0,000006465 USD | 0,000006350 USD | 0 | Sell | ||
| 0,000007121 USD | +13,58% | — | — | 0,000007231 USD | 0,000006256 USD | 12,82 K | Neutre | ||
| 0,114e-7 WBNB | +12,65% | — | — | 0,114e-7 WBNB | 0,1003e-7 WBNB | 391,74 M | Buy | ||
| 0,1019e-8 USD | +2,54% | — | — | 0,1033e-8 USD | 0,993e-9 USD | 301 | Sell | ||
| 0,000007134 USD | +13,62% | — | — | 0,000007207 USD | 0,000006198 USD | 23,72 K | Sell | ||
| 0,000007124 USDC | +13,42% | — | — | 0,000007222 USDC | 0,000006275 USDC | 402,68 M | Neutre | ||
| 0,8185e-7 SOL | +10,69% | — | — | 0,8185e-7 SOL | 0,7315e-7 SOL | 464,33 M | Buy | ||
| 0,000007224 USD | +15,18% | — | — | 0,000007224 USD | 0,000006258 USD | 2,61 K | Sell |