Commencez

BONK / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BONK / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BONKUSDTBONK / TetherUSBinance0,00000713 USDT+13,54%15,16 M+228,26%0,00000723 USDT0,00000625 USDT2,24 T
Neutre
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000007116 USDT+13,38%14,98 M+190,37%0,000007231 USDT0,000006247 USDT14,62 M
Neutre
BONKUSDCBonk / USDCCoinbase0,00000712 USDC+13,56%5,48 M+190,02%0,00000724 USDC0,00000625 USDC794,6 B
Neutre
BONKUSDBonk / US DollarCoinbase0,00000712 USD+13,56%5,48 M+189,91%0,00000724 USD0,00000625 USD794,6 B
Neutre
BONKKRWBonk / KRWUpBit0,010500 KRW+14,25%4,27 M+174,16%0,010600 KRW0,009170 KRW624,26 B
Neutre
BONKUSDTBonk / Tether USWhiteBIT0,00000713 USDT+13,54%3,99 M−30,40%0,00000726 USDT0,00000622 USDT554,43 B
Neutre
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000007120 USDT+13,45%3,86 M+161,87%0,000007233 USDT0,000006251 USDT563,87 B
Neutre
BONKUSDTBONK/USDT TETHERCoinW0,71204e-5 USDT+13,42%3,56 M+129,06%0,72287e-5 USDT0,62534e-5 USDT515,49 B
Neutre
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000007121 USDT+13,43%3,51 M+158,17%0,000007230 USDT0,000006248 USDT515,25 B
Neutre
BONKUSDTBonk/USDTOKX0,000007123 USDT+13,41%3,4 M+201,54%0,000007238 USDT0,000006257 USDT506,44 B
Neutre
BONKUSDT.PBonk perpetual contractWhiteBIT0,000007125 USDT+13,42%3,04 M+12,25%0,000007237 USDT0,000006235 USDT412,88 B
Neutre
BONKTRYBONK / Turkish LiraBinance0,0003088 TRY+12,82%2,66 M+218,19%0,0003141 TRY0,0002724 TRY383,29 B
Neutre
BONKUSDTBonk / USDTMEXC0,000007120 USDT+13,36%2,32 M+233,46%0,000007233 USDT0,000006257 USDT342,74 B
Neutre
BONKUSDCBONK / USD CoinBinance0,00000711 USDC+13,22%2,25 M+287,17%0,00000723 USDC0,00000625 USDC329,48 B
Neutre
BONKUSDTBONK/USD TETHERBloFin0,00000710 USDT+13,24%2,11 M+87,67%0,00000724 USDT0,00000625 USDT303,52 B
Neutre
BONKUSDTBONK/TETHER USDTBitrue0,000007070 USDT+5,84%2,11 M+275,12%0,000007210 USDT0,000006610 USDT172,56 B
Neutre
BONKKRWBONK / South Korean WonBithumb0,0104 KRW+14,29%2,06 M+148,81%0,0106 KRW0,0091 KRW300,93 B
Neutre
BONKUSDTBonk/TetherGate0,000007124 USDT+13,42%1,58 M+128,04%0,000007236 USDT0,000006259 USDT228,45 B
Neutre
BONKUSDTBONKUSDT SPOTBybit0,00000712 USDT+13,38%1,52 M+94,65%0,00000723 USDT0,00000626 USDT221,47 B
Neutre
BONKTHBBONKBitkub0,00022160 THB+3,27%1,47 M+90,15%0,00022492 THB0,00021071 THB75,69 B
Neutre
BONKUSDTBONK/USD Tether SpotBingX0,00000711 USDT+13,22%1,01 M+195,20%0,00000723 USDT0,00000626 USDT148,12 B
Neutre
BONKUSDTBonk / Tether SPOTBITUNIX0,00000712 USDT+13,38%960,3 K+189,60%0,00000724 USDT0,00000625 USDT141,2 B
Neutre
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,71147e-5 USDT+13,31%926,12 K+128,48%0,72317e-5 USDT0,62499e-5 USDT135,27 B
Neutre
BONKEURBonk / EuroBitvavo0,59718e-5 EUR+12,94%875,61 K+331,55%0,61006e-5 EUR0,5273e-5 EUR127,87 B
Neutre
BONKUSDTBONK / TetherKuCoin0,000007125 USDT+13,46%815,82 K+75,92%0,000007236 USDT0,000006251 USDT118,78 B
Neutre
BONKUSDBONK / U. S. DollarKraken0,000007116 USD+13,35%762,17 K+262,29%0,000007227 USD0,000006251 USD110,82 B
Neutre
BONKUSDBonk / U.S. dollarBitstamp0,00000711 USD+13,22%516,73 K+152,36%0,00000726 USD0,00000625 USD72,88 B
Neutre
BONKUSDTBONK / USDTKCEX0,00000712 USDT+13,56%354,69 K+120,80%0,00000724 USDT0,00000625 USDT52 B
Neutre
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+13,22%338,5 K+239,05%0,000007 USD0,000006 USD48,56 B
Neutre
BONKUSDBONK / U.S. DollarGemini0,000007 USD+13,22%338,5 K+239,05%0,000007 USD0,000006 USD48,56 B
Neutre
BONKUSDCBONKU / SDCGemini0,000007 USDC+13,22%338,46 K+239,11%0,000007 USDC0,000006 USDC48,56 B
Neutre
BONKUSDCBonk / USD CoinWhiteBIT0,00000708 USDC+13,83%332,92 K−16,92%0,00000722 USDC0,00000622 USDC47,73 B
Neutre
BONKTRYBonk / Turkish liraWhiteBIT0,0003114 TRY+13,44%295,16 K−27,55%0,0003153 TRY0,0002715 TRY42,57 B
Neutre
BONKUSDT.PBONK USDT PERPETUALPionex0,000007120 USDT+13,41%294,25 K+137,70%0,000007232 USDT0,000006249 USDT43,4 B
Neutre
BONKUSDT.3SBONK3xShort/TetherGate0,04849 USDT−35,77%286,19 K+57,95%0,07626 USDT0,04578 USDT4,57 M
Strong Sell
BONKUSDTBonk / USD TetherBitazza0,00000715 USDT+14,77%249,06 K+2,63%0,00000725 USDT0,00000622 USDT32,97 B
Neutre
BONKUSDT.3LBONK3xLong/TetherGate0,0008350 USDT+41,98%232,75 K+19,79%0,0008660 USDT0,0005831 USDT315,43 M
Sell
BONKUSDTBONK / TETHERCoinEx0,71161e-5 USDT+13,28%216,77 K+8,01%0,72271e-5 USDT0,62578e-5 USDT30,17 B
Neutre
BONKUSDTBONKUSDT SPOTBitget0,00000710 USDT+13,06%205,48 K+260,65%0,00000724 USDT0,00000626 USDT30,46 B
Neutre
BONKUSDTBONK / Tether USDHTX0,7099e-5 USDT+6,09%122,31 K+76,41%0,7229e-5 USDT0,66413e-5 USDT4,03 B
Neutre
BONKUSDCBONK/USD COINWEEX0,00000712 USDC+6,43%122,23 K+82,74%0,00000723 USDC0,00000664 USDC9,02 B
Sell
BONKUSDBonk / USDCrypto.com0,000007130 USD+13,72%88,18 K+42,55%0,000007211 USD0,000006259 USD13,14 B
Neutre
BONKEURBONK / EuroKraken0,000006000 EUR+13,40%60,19 K+226,17%0,000006084 EUR0,000005273 EUR8,84 B
Neutre
BONKUSDTBONK/TETHERUSWEEX0,00000712 USDT+6,27%55,79 K+206,48%0,00000723 USDT0,00000664 USDT4,24 B
Sell
BONKUSDCBonk / USDCMEXC0,000007111 USDC+13,16%54,19 K+0,90%0,000007234 USDC0,000006254 USDC7,15 B
Buy
BONKUSDTBonk / TetherCrypto.com0,000007099 USDT+12,93%45,98 K+821,05%0,000007169 USDT0,000006291 USDT7 B
Neutre
BONKUSDBONK / DollarBitfinex0,00000721 USD+14,63%36,22 K+672,80%0,00000721 USD0,00000632 USD5,2 B
Neutre
BONKBTCBONK / BitcoinBitfinex0,1032e-9 BTC+13,03%34,6 K+653,04%0,1032e-9 BTC0,914e-10 BTC5,2 B
Neutre
BONKUSTBONK / USTBitfinex0,00000719 USDT+13,95%12,42 K+125,15%0,00000719 USDT0,00000633 USDT1,83 B
Neutre
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000710 USDC+10,59%11,07 K−8,44%0,00000720 USDC0,00000629 USDC1,19 B
Neutre
BONKBTCBONK / BITCOINCoinEx0,101e-9 BTC+10,99%6,21 K+16,14%0,103e-9 BTC0,9e-10 BTC859,72 M
Neutre
BONKBRLBONK / BRLBinance0,00003742 BRL+13,60%6,02 K+572,88%0,00003772 BRL0,00003285 BRL861,86 M
Neutre
BONKUSDCBONK / USD COINCoinEx0,71149e-5 USDC+13,47%5,6 K−1,68%0,72149e-5 USDC0,6255e-5 USDC756,18 M
Neutre
BONKTRYBonk/Turkish liraOKX0,00030682 TRY+11,52%4,19 K+312,14%0,00031205 TRY0,00027431 TRY632,99 M
Buy
BONKUSDCBONKUSDC SPOTBybit0,00000711 USDC+11,97%2,83 K+284,29%0,00000721 USDC0,00000635 USDC423,21 M
Neutre
BONKUSDBonk/USDOKX0,000007108 USD+12,95%2,4 K+173,29%0,000007220 USD0,000006287 USD338,56 M
Neutre
BONKEURBonk / EuroBitstamp0,00000597 EUR+12,85%2,37 K+77,29%0,00000603 EUR0,00000530 EUR357,24 M
Neutre
BONKTHBBonk / Thai BahtBitazza0,00022000 THB+13,73%2,16 K+591,56%0,00022350 THB0,00019153 THB313,38 M
Sell
BONKUSDC.PBONKUSDCPERPGemini0,000006 USDC+5,66%839−50,68%0,000006 USDC0,000006 USDC88,33 M
Sell
BONKUSDBONK / USDBinance.US0,00000711 USD+18,70%264−13,20%0,00000716 USD0,00000632 USD37,73 M
Neutre
BONKUSDTBONK / TetherUSBinance.US0,00000722 USDT+16,45%181−69,90%0,00000722 USDT0,00000636 USDT26,61 M
Neutre
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Sell
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Sell
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,8085e-7 SOL+8,78%——0,8187e-7 SOL0,7403e-7 SOL2,82 B
Strong Buy
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,8076e-7 SOL+8,36%——0,819e-7 SOL0,7402e-7 SOL48,57 B
Buy
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000007131 USD+12,73%——0,000007131 USD0,000006321 USD2,5 K
Neutre
BONKBonk / WETHCamelot v3 (Arbitrum)0,000007070 USD+11,78%——0,000007135 USD0,000006277 USD1,3 K
Neutre
BONKBonk / JupiterMeteora DLMM (Solana)0,000007061 USD+12,45%——0,000007207 USD0,000006198 USD23,72 K
Sell
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Sell
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,8083e-7 SOL+8,53%——0,8192e-7 SOL0,7397e-7 SOL128,61 B
Buy
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000007191 USD+14,65%——0,000007224 USD0,000006258 USD2,64 K
Sell
BONKBonk / USDCOrca (Solana)0,000007116 USD+13,53%——0,000007233 USD0,000006259 USD5,25 K
Neutre
BONKBonk / Wrapped SOLOrca (Solana)0,000007118 USD+13,53%——0,000007231 USD0,000006256 USD13,44 K
Neutre
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000007116 USDC+13,53%——0,000007233 USDC0,000006259 USDC787,21 M
Neutre
BONKBonk / USDCMeteora DLMM (Solana)0,000007107 USD+13,16%——0,000007222 USD0,000006275 USD2,75 K
Neutre
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000007121 USD+13,73%——0,000007227 USD0,000006254 USD18,72 K
Neutre
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000007114 USDT+13,41%——0,000007230 USDT0,000006252 USDT259,59 K
Neutre
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000007131 USDT+12,73%——0,000007131 USDT0,000006321 USDT371,61 M
Neutre
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,8082e-7 SOL+8,78%——0,819e-7 SOL0,7402e-7 SOL1,97 B
Buy
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000007107 USDC+13,16%——0,000007222 USDC0,000006275 USDC408,35 M
Neutre
BONKBonk / Wrapped SOLOrca (Solana)0,000007058 USD+13,21%——0,000007203 USD0,000006166 USD3,13 K
Neutre
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,584e-12 WETH+20,60%——0,586e-12 WETH0,484e-12 WETH2,32 T
Neutre
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+5,66%——0,000006 GUSD0,000006 GUSD88,33 M
Sell
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004325 JUP+5,48%——0,00004354 JUP0,00003996 JUP3,5 B
Buy
BONKBonk / WETHUniswap v2 (Base)0,1219e-8 USD+22,76%——0,1222e-8 USD0,993e-9 USD2,77 K
Neutre
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1139e-7 WBNB+12,50%——0,114e-7 WBNB0,1003e-7 WBNB395,24 M
Buy
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000007041 USD+12,27%——0,000007221 USD0,000006258 USD5,41 K
Neutre
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000007041 USDT+12,27%——0,000007221 USDT0,000006258 USDT808,63 M
Neutre
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000007085 USD+13,00%——0,000007224 USD0,000006254 USD25,34 B
Neutre
BONKUSDTBONK / TETHERWOO X0,00000622 USDT−0,80%——0,00000622 USDT0,00000608 USDT35,56 M
Strong Sell
BONKUSDTBonk/Tether USDBitMart0,7125e-5 USDT+13,37%——0,72299e-5 USDT0,62549e-5 USDT215,95 B
Neutre
BONKFDUSDBONK / FDUSDBinance0,00000711 FDUSD+13,22%——0,00000724 FDUSD0,00000626 FDUSD52,49 B
Neutre
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,8024e-7 SOL+8,51%——0,8185e-7 SOL0,7315e-7 SOL465,6 M
Buy
BONKBonk / Wrapped SOLOrca (Solana)0,000007114 USD+13,23%——0,000007232 USD0,000006253 USD322,97 K
Neutre
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3388e-8 WETH+9,66%——0,342e-8 WETH0,3059e-8 WETH194,65 M
Buy
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000007113 USDT+6,34%——0,000007227 USDT0,000006635 USDT2,11 M
Neutre
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Sell
BONKUSD.PBonk USD PerpetualCrypto.com0,000007097 USD+12,94%——0,000007212 USD0,000006277 USD985,8 M
Neutre
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+13,22%——0,000007 GUSD0,000006 GUSD48,56 B
Neutre
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000007120 USD+13,41%——0,000007225 USD0,000006254 USD849,77 K
Neutre