Commencez

BONK / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BONK / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BONKUSDTBONK / TetherUSBinance0,00000716 USDT+14,01%14,78 M+217,71%0,00000723 USDT0,00000625 USDT2,17 T
Neutre
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000007151 USDT+13,94%14,6 M+182,10%0,000007231 USDT0,000006247 USDT14,18 M
Neutre
BONKUSDBonk / US DollarCoinbase0,00000715 USD+14,04%5,24 M+180,96%0,00000724 USD0,00000625 USD750,51 B
Neutre
BONKUSDCBonk / USDCCoinbase0,00000715 USDC+14,04%5,23 M+180,93%0,00000724 USDC0,00000625 USDC750,57 B
Neutre
BONKKRWBonk / KRWUpBit0,010500 KRW+14,25%4,22 M+166,03%0,010600 KRW0,009170 KRW615,61 B
Neutre
BONKUSDTBonk / Tether USWhiteBIT0,00000715 USDT+13,85%3,93 M−31,74%0,00000726 USDT0,00000622 USDT536,28 B
Neutre
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000007155 USDT+14,01%3,77 M+153,91%0,000007233 USDT0,000006251 USDT545,83 B
Neutre
BONKUSDTBONK/USDT TETHERCoinW0,71455e-5 USDT+13,82%3,47 M+121,21%0,72287e-5 USDT0,62534e-5 USDT499,93 B
Neutre
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000007154 USDT+13,95%3,47 M+151,09%0,000007230 USDT0,000006248 USDT506,28 B
Neutre
BONKUSDTBonk/USDTOKX0,000007160 USDT+13,99%3,37 M+197,03%0,000007238 USDT0,000006257 USDT497,28 B
Neutre
BONKUSDT.PBonk perpetual contractWhiteBIT0,000007151 USDT+13,83%3,02 M+11,50%0,000007237 USDT0,000006235 USDT399,02 B
Neutre
BONKTRYBONK / Turkish LiraBinance0,0003105 TRY+13,45%2,51 M+197,12%0,0003141 TRY0,0002724 TRY357,46 B
Neutre
BONKUSDTBonk / USDTMEXC0,000007153 USDT+13,88%2,26 M+226,10%0,000007233 USDT0,000006257 USDT332,68 B
Neutre
BONKUSDCBONK / USD CoinBinance0,00000714 USDC+13,69%2,19 M+285,22%0,00000723 USDC0,00000625 USDC318,64 B
Neutre
BONKUSDTBONK/USD TETHERBloFin0,00000714 USDT+13,88%2,06 M+80,53%0,00000724 USDT0,00000625 USDT291,81 B
Neutre
BONKUSDTBONK/TETHER USDTBitrue0,000007120 USDT+6,59%2,04 M+260,08%0,000007210 USDT0,000006610 USDT159,63 B
Neutre
BONKKRWBONK / South Korean WonBithumb0,0106 KRW+16,48%1,96 M+137,88%0,0106 KRW0,0091 KRW286,69 B
Neutre
BONKUSDTBonk/TetherGate0,000007151 USDT+13,85%1,55 M+125,86%0,000007236 USDT0,000006259 USDT223,28 B
Neutre
BONKUSDTBONKUSDT SPOTBybit0,00000715 USDT+13,85%1,48 M+87,67%0,00000723 USDT0,00000626 USDT214,83 B
Neutre
BONKTHBBONKBitkub0,00022257 THB+3,72%1,43 M+83,30%0,00022492 THB0,00021071 THB69,18 B
Neutre
BONKUSDTBONK/USD Tether SpotBingX0,00000715 USDT+13,85%980,07 K+184,71%0,00000723 USDT0,00000626 USDT143,66 B
Neutre
BONKUSDTBonk / Tether SPOTBITUNIX0,00000716 USDT+14,01%940,03 K+182,25%0,00000724 USDT0,00000625 USDT137,43 B
Neutre
BONKEURBonk / EuroBitvavo0,60335e-5 EUR+14,10%860,85 K+302,56%0,61006e-5 EUR0,5273e-5 EUR125,48 B
Neutre
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,71532e-5 USDT+13,92%791,76 K+82,56%0,72317e-5 USDT0,62499e-5 USDT115,92 B
Neutre
BONKUSDTBONK / TetherKuCoin0,000007156 USDT+13,95%782,35 K+67,32%0,000007236 USDT0,000006251 USDT112,95 B
Neutre
BONKUSDBONK / U. S. DollarKraken0,000007149 USD+13,87%752,09 K+254,30%0,000007227 USD0,000006251 USD109,42 B
Neutre
BONKUSDBonk / U.S. dollarBitstamp0,00000715 USD+13,85%395,59 K+91,92%0,00000726 USD0,00000625 USD55,66 B
Neutre
BONKUSDTBONK / USDTKCEX0,00000716 USDT+14,19%349,6 K+117,12%0,00000724 USDT0,00000625 USDT50,83 B
Neutre
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+13,69%334,95 K+229,74%0,000007 USD0,000006 USD47,91 B
Neutre
BONKUSDBONK / U.S. DollarGemini0,000007 USD+13,69%334,95 K+229,74%0,000007 USD0,000006 USD47,91 B
Neutre
BONKUSDCBONKU / SDCGemini0,000007 USDC+13,69%334,91 K+229,80%0,000007 USDC0,000006 USDC47,91 B
Neutre
BONKUSDCBonk / USD CoinWhiteBIT0,00000715 USDC+14,95%324,47 K−19,22%0,00000722 USDC0,00000622 USDC46,14 B
Neutre
BONKTRYBonk / Turkish liraWhiteBIT0,0003101 TRY+12,97%287,81 K−29,73%0,0003153 TRY0,0002715 TRY40,94 B
Neutre
BONKUSDT.PBONK USDT PERPETUALPionex0,000007152 USDT+13,92%285,9 K+124,48%0,000007232 USDT0,000006249 USDT42,07 B
Neutre
BONKUSDT.3SBONK3xShort/TetherGate0,04761 USDT−36,93%281,17 K+53,85%0,07626 USDT0,04578 USDT4,38 M
Strong Sell
BONKUSDTBonk / USD TetherBitazza0,00000710 USDT+13,96%247,66 K+0,79%0,00000725 USDT0,00000622 USDT32,09 B
Neutre
BONKUSDT.3LBONK3xLong/TetherGate0,0008391 USDT+42,68%232,97 K+23,04%0,0008660 USDT0,0005831 USDT306,33 M
Sell
BONKUSDTBONK / TETHERCoinEx0,71428e-5 USDT+13,71%207,6 K+4,55%0,72271e-5 USDT0,62578e-5 USDT27,76 B
Neutre
BONKUSDTBONKUSDT SPOTBitget0,00000715 USDT+13,85%203,44 K+236,58%0,00000724 USDT0,00000626 USDT30,06 B
Neutre
BONKUSDTBONK / Tether USDHTX0,7151e-5 USDT+6,87%119,6 K+73,04%0,7229e-5 USDT0,66413e-5 USDT3,56 B
Neutre
BONKUSDCBONK/USD COINWEEX0,00000715 USDC+6,88%118,73 K+77,36%0,00000723 USDC0,00000664 USDC8,32 B
Sell
BONKUSDBonk / USDCrypto.com0,000007148 USD+14,00%86,62 K+42,63%0,000007211 USD0,000006259 USD12,73 B
Neutre
BONKEURBONK / EuroKraken0,000006026 EUR+13,89%60,31 K+215,78%0,000006084 EUR0,000005273 EUR8,77 B
Neutre
BONKUSDCBonk / USDCMEXC0,000007156 USDC+13,88%54,59 K+2,94%0,000007234 USDC0,000006254 USDC6,93 B
Buy
BONKUSDTBONK/TETHERUSWEEX0,00000714 USDT+6,57%53,8 K+192,91%0,00000723 USDT0,00000664 USDT3,91 B
Sell
BONKUSDTBonk / TetherCrypto.com0,000007126 USDT+13,36%45,59 K+813,38%0,000007169 USDT0,000006291 USDT6,95 B
Neutre
BONKUSDBONK / DollarBitfinex0,00000721 USD+14,63%36,22 K+672,80%0,00000721 USD0,00000632 USD5,2 B
Neutre
BONKBTCBONK / BitcoinBitfinex0,1032e-9 BTC+13,03%34,6 K+653,04%0,1032e-9 BTC0,914e-10 BTC5,2 B
Neutre
BONKUSTBONK / USTBitfinex0,00000719 USDT+13,95%12,42 K+125,15%0,00000719 USDT0,00000633 USDT1,83 B
Neutre
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000713 USDC+11,06%9,64 K−23,13%0,00000720 USDC0,00000629 USDC985,64 M
Neutre
BONKBTCBONK / BITCOINCoinEx0,102e-9 BTC+12,09%6,21 K+16,69%0,103e-9 BTC0,9e-10 BTC836,3 M
Neutre
BONKBRLBONK / BRLBinance0,00003742 BRL+13,60%6,02 K+572,88%0,00003772 BRL0,00003285 BRL861,86 M
Neutre
BONKUSDCBONK / USD COINCoinEx0,7145e-5 USDC+13,95%5,59 K−1,54%0,72149e-5 USDC0,6255e-5 USDC733,29 M
Neutre
BONKTRYBonk/Turkish liraOKX0,00031205 TRY+13,42%3,88 K+281,02%0,00031205 TRY0,00027431 TRY587,37 M
Buy
BONKUSDCBONKUSDC SPOTBybit0,00000715 USDC+12,60%2,79 K+279,26%0,00000721 USDC0,00000635 USDC418 M
Neutre
BONKUSDBonk/USDOKX0,000007130 USD+13,30%2,39 K+172,03%0,000007220 USD0,000006287 USD337 M
Neutre
BONKTHBBonk / Thai BahtBitazza0,00022000 THB+13,73%2,16 K+591,56%0,00022350 THB0,00019153 THB313,38 M
Sell
BONKEURBonk / EuroBitstamp0,00000603 EUR+13,99%2,11 K+57,97%0,00000603 EUR0,00000530 EUR320,75 M
Neutre
BONKUSDC.PBONKUSDCPERPGemini0,000006 USDC+5,66%839−50,68%0,000006 USDC0,000006 USDC88,33 M
Sell
BONKUSDBONK / USDBinance.US0,00000716 USD+19,53%219−27,91%0,00000716 USD0,00000632 USD31,45 M
Neutre
BONKUSDTBONK / TetherUSBinance.US0,00000722 USDT+16,45%181−69,90%0,00000722 USDT0,00000636 USDT26,61 M
Neutre
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Sell
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Sell
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000007136 USDT+6,68%——0,000007227 USDT0,000006635 USDT1,85 M
Neutre
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000007150 USD+14,04%——0,000007224 USD0,000006254 USD22,08 B
Neutre
BONKFDUSDBONK / FDUSDBinance0,00000716 FDUSD+14,01%——0,00000724 FDUSD0,00000626 FDUSD51,7 B
Neutre
BONKUSDTBonk/Tether USDBitMart0,7155e-5 USDT+13,84%——0,72299e-5 USDT0,62549e-5 USDT209,59 B
Neutre
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,488e-12 WETH+0,74%——0,493e-12 WETH0,484e-12 WETH296,13 B
Neutre
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004269 JUP+4,10%——0,00004354 JUP0,00003996 JUP3,5 B
Buy
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,8104e-7 SOL+9,04%——0,8187e-7 SOL0,7403e-7 SOL2,77 B
Strong Buy
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+5,66%——0,000006 GUSD0,000006 GUSD88,33 M
Sell
BONKBonk / USDCOrca (Solana)0,000007124 USD+13,66%——0,000007233 USD0,000006259 USD5,11 K
Neutre
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000007078 USD+12,86%——0,000007221 USD0,000006258 USD5,25 K
Neutre
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+13,69%——0,000007 GUSD0,000006 GUSD47,91 B
Neutre
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,8131e-7 SOL+9,10%——0,819e-7 SOL0,7402e-7 SOL47,39 B
Buy
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,8134e-7 SOL+9,22%——0,8192e-7 SOL0,7397e-7 SOL126,73 B
Buy
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000007131 USD+12,73%——0,000007131 USD0,000006321 USD2,5 K
Neutre
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000007078 USDT+12,86%——0,000007221 USDT0,000006258 USDT786,55 M
Neutre
BONKBonk / WETHCamelot v3 (Arbitrum)0,000007135 USD+12,80%——0,000007135 USD0,000006277 USD1,23 K
Neutre
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000007151 USD+13,91%——0,000007225 USD0,000006254 USD836,48 K
Neutre
BONKBonk / Wrapped SOLOrca (Solana)0,000007142 USD+13,69%——0,000007232 USD0,000006253 USD314,6 K
Neutre
BONKBonk / Wrapped SOLOrca (Solana)0,000007203 USD+15,54%——0,000007203 USD0,000006166 USD3,12 K
Neutre
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000007144 USDT+13,88%——0,000007230 USDT0,000006252 USDT252,03 K
Neutre
BONKBonk / USDCMeteora DLMM (Solana)0,000007124 USD+13,42%——0,000007222 USD0,000006275 USD2,71 K
Neutre
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,8103e-7 SOL+9,07%——0,819e-7 SOL0,7402e-7 SOL1,88 B
Buy
BONKUSD.PBonk USD PerpetualCrypto.com0,000007169 USD+14,08%——0,000007212 USD0,000006277 USD985,2 M
Neutre
BONKUSDTBONK / TETHERWOO X0,00000622 USDT−0,80%——0,00000622 USDT0,00000608 USDT35,56 M
Strong Sell
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000007124 USDC+13,66%——0,000007233 USDC0,000006259 USDC768,6 M
Neutre
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000007131 USDT+12,73%——0,000007131 USDT0,000006321 USDT371,61 M
Neutre
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,342e-8 WETH+10,68%——0,342e-8 WETH0,3059e-8 WETH184,64 M
Buy
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000007118 USD+13,68%——0,000007227 USD0,000006254 USD18,38 K
Neutre
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Sell
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Sell
BONKBonk / Wrapped SOLOrca (Solana)0,000007121 USD+13,58%——0,000007231 USD0,000006256 USD12,82 K
Neutre
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,114e-7 WBNB+12,65%——0,114e-7 WBNB0,1003e-7 WBNB391,74 M
Buy
BONKBonk / WETHUniswap v2 (Base)0,1019e-8 USD+2,54%——0,1033e-8 USD0,993e-9 USD301
Sell
BONKBonk / JupiterMeteora DLMM (Solana)0,000007134 USD+13,62%——0,000007207 USD0,000006198 USD23,72 K
Sell
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000007124 USDC+13,42%——0,000007222 USDC0,000006275 USDC402,68 M
Neutre
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,8185e-7 SOL+10,69%——0,8185e-7 SOL0,7315e-7 SOL464,33 M
Buy
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000007224 USD+15,18%——0,000007224 USD0,000006258 USD2,61 K
Sell