Commencez
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de POL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11087 USDT+10,47%38,61 M+17,18%0,11771 USDT0,10022 USDT319,02 M
Neutre
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11077 USDT+10,26%15,72 M+27,78%0,11772 USDT0,10017 USDT130,29 M
Neutre
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11077 USDT+10,26%15,59 M+26,73%0,11772 USDT0,10017 USDT129,13 M
Neutre
POLUSDTPOL/USDT TETHERCoinW0,1109 USDT+10,24%15,42 M+18,15%0,1179 USDT0,1002 USDT123,78 M
Neutre
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,11074 USDT+10,25%14,84 M+18,44%0,11769 USDT0,10015 USDT13,52 M
Neutre
POLUSDTPOL / TetherUSBinance0,1109 USDT+10,35%10,68 M+26,28%0,1179 USDT0,1003 USDT90,07 M
Neutre
POLUSDTPolygon / Tether USWhiteBIT0,1109 USDT+10,24%10,17 M+50,98%0,1182 USDT0,1001 USDT88,06 M
Neutre
POLUSDT.PPolygon perpetual contractWhiteBIT0,11097 USDT+10,55%9,93 M+33,18%0,11780 USDT0,10007 USDT80,77 M
Neutre
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11079 USDT+10,24%8,65 M+12,85%0,11774 USDT0,10017 USDT68,57 M
Neutre
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1109 USDT+10,46%7,72 M+17,72%0,1177 USDT0,1001 USDT63,85 M
Neutre
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11084 USDT+10,30%4,32 M+17,86%0,11766 USDT0,10022 USDT35,66 M
Neutre
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11081 USDT+10,25%4,04 M+28,25%0,11767 USDT0,10022 USDT33,12 M
Neutre
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1107 USDT+10,04%3,67 M+47,89%0,1177 USDT0,1002 USDT31,3 M
Neutre
POLUSDTPolygon/USDTOKX0,11090 USDT+10,33%3,34 M+41,22%0,11781 USDT0,10028 USDT28,3 M
Neutre
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1109 USD+10,46%3,07 M+87,09%0,1178 USD0,1003 USD26,2 M
Neutre
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1109 USDC+10,46%3,07 M+87,12%0,1178 USDC0,1003 USDC26,19 M
Neutre
POLKRWPolygon Ecosystem Token / KRWUpBit163,0 KRW+10,88%2,76 M+46,62%174,0 KRW147,0 KRW23,68 M
Neutre
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11095 USDT+10,40%2,72 M+52,69%0,11769 USDT0,10022 USDT22,77 M
Neutre
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11090 USDT+10,34%2,65 M−8,80%0,11791 USDT0,10026 USDT20,75 M
Neutre
POLUSDTPOLUSDT SPOTBybit0,1109 USDT+10,24%2,58 M+36,77%0,1178 USDT0,1002 USDT21,91 M
Neutre
POLUSDTPolygon Ecosystem / USDTMEXC0,11103 USDT+10,43%2,06 M+24,85%0,11789 USDT0,10030 USDT17,46 M
Neutre
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1109 USDT+10,35%1,68 M−9,44%0,1176 USDT0,1003 USDT13,48 M
Neutre
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11096 USDT+10,40%1,61 M+2,03%0,11766 USDT0,10023 USDT12,7 M
Neutre
POLUSDCPolygon / USD CoinWhiteBIT0,1105 USDC+10,28%1,55 M+49,16%0,1182 USDC0,1002 USDC13,63 M
Neutre
POLUSDCPOL / USD CoinBinance0,1110 USDC+10,56%1,45 M+24,89%0,1178 USDC0,1003 USDC12,09 M
Neutre
POLEURPolygon / EuroWhiteBIT0,0931 EUR+9,27%1,12 M+18,08%0,0997 EUR0,0844 EUR9,55 M
Neutre
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1111 USDT+10,55%966,1 K−12,55%0,1178 USDT0,1003 USDT7,97 M
Neutre
POLUSDT.PPOL USDT PERPETUALPionex0,11082 USDT+10,30%944,18 K+685,54%0,11768 USDT0,10023 USDT8,27 M
Neutre
POLUSDTPolygon Ecosystem Token/TetherGate0,11078 USDT+10,29%932,56 K+19,30%0,11774 USDT0,10020 USDT7,61 M
Neutre
POLUSDTPOL / USDT Spot Trading PairPhemex0,1113 USDT+10,97%907,12 K−5,89%0,1181 USDT0,0999 USDT7,45 M
Neutre
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1109 USDT+10,35%898,6 K+30,98%0,1173 USDT0,1003 USDT7,57 M
Neutre
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1108 USDT+10,25%847,58 K+50,31%0,1179 USDT0,1003 USDT6,98 M
Neutre
POLUSDTPOL / Tether USDHTX0,1110 USDT−0,72%836,9 K+58,60%0,1178 USDT0,1107 USDT4,11 M
Neutre
POLTRYPOL / Turkish LiraBinance4,81 TRY+9,82%829,11 K+356,60%5,13 TRY4,36 TRY7,34 M
Neutre
POLKRWPOL / South Korean WonBithumb164,0000 KRW+10,81%820,6 K+28,14%174,0000 KRW147,0000 KRW7,04 M
Neutre
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1108 USDC+10,25%744,22 K+2,99%0,1176 USDC0,1002 USDC5,77 M
Neutre
POLUSDPOL / U. S. DollarKraken0,11085 USD+10,32%734,99 K+18,37%0,11762 USD0,10022 USD5,96 M
Neutre
POLUSDTPOLUSDT SPOTBitget0,1108 USDT+10,03%643,38 K+23,22%0,1178 USDT0,1003 USDT5,38 M
Neutre
POLEURPOL / EuroBitvavo0,093700 EUR+10,33%634,84 K+25,07%0,099540 EUR0,084610 EUR5,27 M
Neutre
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1110 USDT+10,34%631,72 K+29,34%0,1179 USDT0,1003 USDT5,3 M
Neutre
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1112 USDC+10,76%458,76 K+131,39%0,1174 USDC0,1004 USDC3,83 M
Neutre
POLTRYPolygon / Turkish liraWhiteBIT4,84 TRY+11,01%452,29 K−69,12%5,14 TRY4,36 TRY3,66 M
Neutre
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1109 USDC+10,46%381,3 K+7,46%0,1173 USDC0,1001 USDC3,24 M
Neutre
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,110913 USDT+10,29%344,71 K−10,48%0,117750 USDT0,100235 USDT2,73 M
Neutre
POLUSDPolygon / United States DollarWhiteBIT0,1122 USD+10,43%333,26 K+59,82%0,1183 USD0,1009 USD2,8 M
Neutre
POLBTCPolygon / BitcoinWhiteBIT0,000001584 BTC+8,05%286,36 K−16,95%0,000001696 BTC0,000001455 BTC2,37 M
Buy
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11082 USDT+10,27%265,11 K+54,88%0,11765 USDT0,10021 USDT245,64 K
Neutre
POLUSDTPOLYGON / USDTKCEX0,1110 USDT+10,23%250,08 K+20,34%0,1180 USDT0,1003 USDT2,05 M
Neutre
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1107 USDT+10,37%249,92 K+12,56%0,1173 USDT0,1001 USDT1,97 M
Neutre
POLUSDT.3LPOL3xLong/TetherGate0,8173 USDT+27,48%222,29 K+36,41%0,9708 USDT0,6305 USDT262,47 K
Neutre
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1108 USDC−0,98%212,67 K+49,78%0,1178 USDC0,1104 USDC858,94 K
Neutre
POLUSDT.3SPOL3xShort/TetherGate0,05996 USDT−32,98%203,4 K+37,06%0,09039 USDT0,04940 USDT2,53 M
Strong Sell
POLUSDTPOLYGON / TETHERCoinEx0,110862 USDT+10,27%195,15 K−39,01%0,117987 USDT0,100199 USDT1,58 M
Neutre
POLUSDC.PPOLPERP Perpetual ContractBybit0,11049 USDC+9,94%155,29 K+120,98%0,11724 USDC0,10021 USDC1,31 M
Neutre
POLEURPOL / EuroKraken0,09374 EUR+10,24%149,15 K+6,22%0,09927 EUR0,08454 EUR1,16 M
Neutre
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11077 USDC+9,72%136,26 K+19,47%0,11775 USDC0,10062 USDC1,05 M
Neutre
POLBTCPOL / BitcoinBinance0,00000159 BTC+8,90%129,88 K−12,22%0,00000168 BTC0,00000146 BTC1,07 M
Buy
POLUST.PPOLF0 / USTF0Bitfinex0,11055000 USDT+12,74%123,12 K−57,62%0,11529000 USDT0,10028000 USDT1,16 M
Neutre
POLUSDPOL / US DollarBinance0,11090605 USD+10,27%121,56 K−15,10%0,11734447 USD0,10043085 USD1,07 M
Neutre
POLTHBPolygonBitkub3,45 THB−5,48%120,68 K+41,04%3,66 THB3,44 THB196,29 K
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11075 USD+9,95%102,14 K+19,04%0,11777 USD0,10062 USD798,84 K
Buy
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1108 USD+9,92%88,87 K−4,81%0,1178 USD0,1003 USD754,51 K
Neutre
POLETHPOL / EthereumBinance0,00005321 ETH+8,04%88,3 K+22,07%0,00005655 ETH0,00004891 ETH761,64 K
Strong Buy
POLRLUSDPOLRL / U.S. DollarGemini0,110757 USD+9,79%59,48 K+446,96%0,117495 USD0,100885 USD339,23 K
Buy
POLUSDPOL / U.S. DollarGemini0,110757 USD+9,79%59,48 K+446,96%0,117495 USD0,100885 USD339,23 K
Buy
POLUSDCPOLU / SDCGemini0,110757 USDC+9,79%59,47 K+447,02%0,117495 USDC0,100885 USDC339,23 K
Buy
POLUSDCPolygon Ecosystem / USDCMEXC0,11104 USDC+10,34%58,34 K+3,53%0,11771 USDC0,10022 USDC453,99 K
Buy
POLBNBPOL / Binance CoinBinance0,0001762 BNB+8,63%38,35 K−2,19%0,0001857 BNB0,0001619 BNB270,56 K
Buy
POLEURPOL / EuroBinance0,0936 EUR+9,99%37,43 K+41,91%0,0991 EUR0,0846 EUR321,84 K
Neutre
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1109 USDT−0,89%26,59 K+45,27%0,1179 USDT0,1105 USDT74,54 K
Neutre
POLUSDCPOLUSDC SPOTBitget0,1107 USDC+9,93%24,77 K−75,05%0,1178 USDC0,1002 USDC192,63 K
Neutre
POLEURPolygon Ecosystem Token / EuroBitstamp0,09359 EUR+9,39%21,84 K+29,12%0,10192 EUR0,08480 EUR156,38 K
Buy
POLJPYPOL / JPYBinance17,03 JPY+10,51%21 K+89,62%18,01 JPY15,38 JPY179,66 K
Neutre
POLUSDC.PPOLUSDCPERPGemini0,116500 USDC+17,80%20,34 K+180,00%0,116700 USDC0,106400 USDC114,55 K
Buy
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1114 USDT+10,63%17,85 K+41,90%0,1173 USDT0,1005 USDT139,62 K
Neutre
POLBRLPOL / BRLBinance0,580 BRL+9,85%16,69 K+65,58%0,617 BRL0,526 BRL117,23 K
Neutre
POLUSDCPOLUSDC SPOTBybit0,1142 USDC+11,85%12,33 K+301,43%0,1172 USDC0,1002 USDC116,4 K
Buy
POLUSDTPOL / TetherUSBinance.US0,1113 USDT+10,97%6,03 K−0,45%0,1176 USDT0,1005 USDT50,66 K
Neutre
POLIDRPOL / IDRBinance1 876 IDR+9,77%4,83 K−24,03%1 969 IDR1 690 IDR42,49 K
Buy
POLUSDPOL / DollarBitfinex0,11187000 USD+12,17%3,95 K+6,96%0,11514000 USD0,10001000 USD37,12 K
Neutre
POLBTCPOLYGON / BITCOINCoinEx0,15886e-5 BTC+8,64%3,54 K−73,71%0,16883e-5 BTC0,1456e-5 BTC19,71 K
Buy
POLUSDPolygon/USDOKX0,11095 USD+11,65%3,47 K+94,42%0,11704 USD0,10083 USD30,62 K
Neutre
POLBTCPOL / BitcoinBitfinex0,1604200892642e-5 BTC+10,84%3,3 K+3,19%0,1647496314274e-5 BTC0,1452676917812e-5 BTC37,12 K
Buy
POLUSDCPOLYGON / USD COINCoinEx0,110850 USDC+10,24%2,69 K−69,26%0,117749 USDC0,100300 USDC14,41 K
Neutre
POLTRYPolygon/Turkish liraOKX4,895 TRY+13,47%1,85 K−0,79%5,074 TRY4,628 TRY17,64 K
Neutre
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,4152 THB+10,50%1,19 K+780,73%3,6000 THB3,1431 THB10,6 K
Neutre
POLUSTPOL / USTBitfinex0,11081000 USDT+9,89%865−36,04%0,11303000 USDT0,10113000 USDT8,08 K
Neutre
POLUSDPOL / USDBinance.US0,1189 USD+18,90%626−35,85%0,1189 USD0,1000 USD4,2 K
Buy
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001660 BTC+12,93%546+1 056,46%0,000001660 BTC0,000001480 BTC5,08 K
Buy
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11539349 USD+25,63%293+139,19%0,11539349 USD0,11539349 USD1,48 K
Neutre
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000166 BTC+24,81%286+143,84%0,00000166 BTC0,00000166 BTC1,48 K
Strong Buy
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,11084 USDT+10,29%——0,11770 USDT0,10024 USDT6,04 M
Neutre
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,116500 GUSD+17,80%——0,116700 GUSD0,106400 GUSD114,55 K
Neutre
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1108 USDT+10,36%——0,1178 USDT0,1003 USDT315,65 M
Neutre
POLGUSDPOL / Gemini DollarGemini0,110757 GUSD+9,79%——0,117495 GUSD0,100885 GUSD339,23 K
Buy
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,11096 USD+10,47%——0,11746 USD0,10026 USD8,29 M
Neutre
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1109 USDT+10,46%——0,1177 USDT0,1002 USDT1,35 M
Neutre
POLFDUSDPOL / FDUSDBinance0,1110 FDUSD+10,45%——0,1179 FDUSD0,1004 FDUSD2,88 M
Neutre
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1108 USDC+10,25%——0,1176 USDC0,1000 USDC94,23 K
Neutre
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,11081 USDT+10,27%——0,11769 USDT0,10021 USDT511,83 M
Neutre