Commencez
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de S sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04381 USDT−3,80%11,55 M−3,34%0,04561 USDT0,04373 USDT68,94 M
Sell
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04381 USDT−3,82%7,9 M−7,71%0,04561 USDT0,04372 USDT35,76 M
Sell
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04381 USDT−3,76%6,77 M+3,46%0,04559 USDT0,04371 USDT40,79 M
Sell
SUSDT.PSUSDT Perpetual ContractBybit0,04381 USDT−3,74%3,46 M+27,47%0,04557 USDT0,04364 USDT11,71 M
Sell
SUSDT.PSUSDT Perpetual ContractZoomex0,04381 USDT−3,74%3,45 M+26,93%0,04557 USDT0,04364 USDT11,71 M
Sell
SUSDTS / TetherUSBinance0,04390 USDT−3,75%3,4 M+25,43%0,04567 USDT0,04260 USDT17,58 M
Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04383 USDT−3,69%2,2 M+18,99%0,04557 USDT0,04369 USDT446,06 K
Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04383 USDT−3,80%1,6 M−15,85%0,04557 USDT0,04373 USDT4,39 M
Sell
SUSDT.PSonic perpetual contractWhiteBIT0,04395 USDT−3,41%1,4 M−18,32%0,04570 USDT0,04295 USDT6,04 M
Sell
SUSDT.PSonic/TetherUSToobit0,04383 USDT−3,69%1,02 M−10,03%0,04562 USDT0,04374 USDT4,97 M
Sell
SUSDTSonic / Tether USWhiteBIT0,04378 USDT−3,72%751,99 K−23,62%0,04585 USDT0,04260 USDT3,52 M
Sell
SUSDCS / USD CoinBinance0,04383 USDC−3,82%729,48 K+65,31%0,04563 USDC0,04347 USDC6,23 M
Sell
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0437 USDT−3,74%727,09 K+26,73%0,0457 USDT0,0436 USDT2,5 M
Sell
SUSDTS / USDTMEXC0,04386 USDT−3,82%579,57 K−5,29%0,04567 USDT0,04341 USDT2,19 M
Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04385 USDT−3,73%510,68 K−5,57%0,04560 USDT0,04375 USDT3,37 M
Sell
SUSDTSUSDT SPOTBybit0,04385 USDT−3,86%464,11 K−1,98%0,04567 USDT0,04375 USDT1,96 M
Sell
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0439 USDT−3,52%404,69 K−31,79%0,0457 USDT0,0437 USDT1,89 M
Sell
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,043786 USDT−3,91%402,76 K−24,07%0,045639 USDT0,043708 USDT2,67 M
Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04383 USDT−3,75%382,89 K−2,17%0,04560 USDT0,04374 USDT1,53 M
Sell
SUSDTS / USDT Spot Trading PairPhemex0,0440 USDT−3,30%382,05 K−12,54%0,0457 USDT0,0437 USDT2,12 M
Sell
SUSDTSONIC / TETHERCoinEx0,043987 USDT−3,79%351,52 K−42,71%0,045746 USDT0,043910 USDT1,15 M
Sell
SUSDTSonic/TetherGate0,04390 USDT−3,79%294,17 K−19,31%0,04569 USDT0,04374 USDT1,69 M
Sell
SUSDTSonic / Tether SPOTBITUNIX0,0439 USDT−3,73%270,92 K+6,50%0,0457 USDT0,0438 USDT1,48 M
Sell
SUSDTSONIC / USDTKCEX0,04391 USDT−3,79%253,53 K−14,87%0,04567 USDT0,04379 USDT1,12 M
Sell
SUSDTSonic/USD Tether SpotBingX0,04390 USDT−3,73%239,09 K+16,28%0,04570 USDT0,04376 USDT1,31 M
Sell
SUSDTSonic / USD TetherBitazza0,0439 USDT−3,52%228,93 K+3,74%0,0457 USDT0,0437 USDT1,39 M
Sell
SEURSonic (prev. FTM) / EuroBitvavo0,037232 EUR−3,82%200,68 K+25,98%0,038640 EUR0,036600 EUR915,71 K
Sell
SUSDSonic / US DollarCoinbase0,04382 USD−3,71%192,36 K−29,24%0,04563 USD0,04373 USD943,56 K
Sell
SUSDCSonic / USDCCoinbase0,04382 USDC−3,71%192,31 K−29,60%0,04563 USDC0,04373 USDC943,56 K
Sell
STRYS / Turkish LiraBinance1,92 TRY−3,52%146,92 K−4,43%2,00 TRY1,91 TRY675,48 K
Sell
SUSDTSonic / TetherKuCoin0,0438 USDT−4,37%139,41 K−7,24%0,0458 USDT0,0438 USDT609,97 K
Sell
SUSDTS / Tether USDHTX0,0439 USDT−4,77%137,54 K+28,54%0,0473 USDT0,0434 USDT2,69 M
Sell
SUSDTSonic/USDTOKX0,04394 USDT−3,62%126,96 K−54,37%0,04574 USDT0,04369 USDT628,82 K
Sell
SUSDCSonic / USD CoinWhiteBIT0,04398 USDC−3,93%108,95 K+4,78%0,04578 USDC0,04356 USDC494,3 K
Sell
SUSDTSUSDT SPOTBitget0,0439 USDT−3,73%98,09 K+23,59%0,0457 USDT0,0434 USDT1,09 M
Sell
SUSDTS/TETHERUSWEEX0,0438 USDT−4,58%83,79 K−28,24%0,0473 USDT0,0437 USDT1,03 M
Sell
SUSDS / U. S. DollarKraken0,0440 USD−3,30%82,19 K−32,49%0,0456 USD0,0437 USD477,07 K
Sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04388 USDT−3,75%71,63 K−21,72%0,04567 USDT0,04380 USDT318,23 K
Sell
STRYSonic / Turkish liraWhiteBIT1,90 TRY−5,47%69,93 K−38,14%2,00 TRY1,90 TRY328,81 K
Strong Sell
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04386 USDT−3,69%69,67 K−11,25%0,04561 USDT0,04374 USDT18,1 K
Sell
SUSDCS / USDCMEXC0,04386 USDC−3,86%61,89 K+12,82%0,04567 USDC0,04345 USDC427,89 K
Sell
SKRWS / South Korean WonBithumb65,0400 KRW−3,50%33,05 K−66,49%67,0300 KRW64,9300 KRW315,77 K
Sell
SUSDCS/USD COINWEEX0,0439 USDC−4,57%27,73 K+247,34%0,0472 USDC0,0437 USDC342,4 K
Sell
SBTCSonic / BitcoinWhiteBIT0,000000639 BTC−2,29%26,17 K−28,82%0,000000662 BTC0,000000632 BTC122,74 K
Strong Sell
SUSDT.PS USDT PERPETUALPionex0,04386 USDT−3,69%25,6 K+19,74%0,04559 USDT0,04374 USDT196,97 K
Sell
SBTCS / BitcoinBinance0,00000063 BTC−4,55%21,15 K−10,01%0,00000065 BTC0,00000063 BTC314,52 K
Strong Sell
SUSDS / US DollarBinance0,04352825 USD−4,14%20,78 K−2,64%0,04504889 USD0,04352825 USD314,52 K
Sell
SUSDS / USDCrypto.com0,04391 USD−3,64%18,84 K−24,88%0,04562 USD0,04377 USD214,47 K
Sell
SUSDCSONIC / USD COINCoinEx0,043904 USDC−3,74%15,21 K+156,77%0,045580 USDC0,043804 USDC34,06 K
Sell
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04400 USDC−10,06%14,02 K−47,22%0,04400 USDC0,04398 USDC19,41 K
Strong Sell
SEURSonic / EuroWhiteBIT0,03705 EUR−4,34%13,7 K−45,55%0,03890 EUR0,03705 EUR69,09 K
Sell
SEURS / EuroBinance0,03720 EUR−4,47%8,38 K+128,86%0,03844 EUR0,03692 EUR76,09 K
Sell
SUSDCSUSDC SPOTBybit0,04448 USDC−2,46%7,99 K+350,48%0,04560 USDC0,04448 USDC2,99 K
Sell
SBNBS / Binance CoinBinance0,00006781 BNB−3,80%7,72 K−26,51%0,00007041 BNB0,00006781 BNB71,14 K
Sell
SEURS / EuroKraken0,0371 EUR−4,63%7,7 K−59,92%0,0384 EUR0,0363 EUR62,76 K
Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04420 USDC−3,26%6,39 K+201,78%0,04527 USDC0,04420 USDC52,7 K
Sell
SBTCSONIC / BITCOINCoinEx0,6338e-6 BTC−3,58%5,06 K−63,05%0,6573e-6 BTC0,6326e-6 BTC24,58 K
Strong Sell
SUSDCSonic / USD CoinKuCoin0,0439 USDC−3,73%2,28 K+103,39%0,0454 USDC0,0438 USDC41,97 K
Sell
SEURSonic / EuroBitstamp0,036570 EUR−10,63%1,79 K0,00%0,036570 EUR0,036570 EUR41,4 K
Neutre
SUSDCS / USD CoinKraken0,0459 USDC−1,92%1,58 K−57,52%0,0459 USDC0,0459 USDC421
Sell
SUSDTS / Tether USDKraken0,0439 USDT−4,77%1,44 K−67,74%0,0442 USDT0,0438 USDT7,27 K
Strong Sell
STHBSonicBitkub1,49 THB−1,32%1,18 K−80,22%1,55 THB1,49 THB22,12 K
Sell
SUSDSonic / U.S. dollarBitstamp0,047900 USD+13,91%914−25,70%0,047900 USD0,039010 USD18,88 K
Buy
SONICBTCSONIC / BitcoinBitfinex0,637725153381e-6 BTC−3,34%512−87,29%0,655222732794e-6 BTC0,637725153381e-6 BTC4,65 K
Strong Sell
SONICUSDSONIC / DollarBitfinex0,04417000 USD−3,39%510−88,77%0,04527000 USD0,04417000 USD4,65 K
Sell
STHBSonic / Thai BahtBitazza1,4193 THB−0,91%368−14,59%1,4351 THB1,4193 THB787
Sell
SONICUSTSONIC / USTBitfinex0,04387100 USDT−3,79%250−17,80%0,04439100 USDT0,04387100 USDT229
Sell
SUSDSonic/USDOKX0,04380 USD−4,91%244+186 510,03%0,04389 USD0,04380 USD5,57 K
Sell
SUSDTSonic / Tether USDPoloniex0,0433 USDT−7,87%214+10 602,96%0,0433 USDT0,0408 USDT4,85 K
Sell
SUSDTS / TetherUSBinance.US0,0449 USDT−7,04%207−75,83%0,0450 USDT0,0449 USDT2,21 K
Sell
SUSDS / USDBinance.US0,0317 USD+24,80%70,00%0,0317 USD0,0317 USD215
Sell
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04388 USDT−3,71%——0,04561 USDT0,04372 USDT50,69 M
Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04382 USDT−3,80%——0,04561 USDT0,04375 USDT3,96 M
Sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04381 USDT−3,82%——0,04561 USDT0,04373 USDT194,04 M
Sell
SUSD.PS USD PerpetualCrypto.com0,04397 USD−3,89%——0,04526 USD0,04392 USD4,57 K
Sell
SUSD.PMPF_SUSDKraken0,0438 USD−4,78%——0,0460 USD0,0437 USD13,1 K
Strong Sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04381 USDT−3,82%——0,04561 USDT0,04374 USDT203,09 K
Sell
SUSDTSONIC / TETHERWOO X0,0439 USDT−3,73%——0,0461 USDT0,0430 USDT18,93 M
Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04387 USDT−3,77%——0,04563 USDT0,04377 USDT5,73 M
Sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0439 USD−3,73%——0,0457 USD0,0438 USD226,39 K
Sell
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04385 USDT−3,71%——0,04560 USDT0,04373 USDT1,48 M
Sell
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0439 USDT−3,73%——0,0457 USDT0,0433 USDT35,62 M
Sell
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04396 USD−5,83%——0,04532 USD0,04379 USD9,77 K
Strong Sell
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0438 USDT−3,74%——0,0456 USDT0,0435 USDT570,75 K
Sell
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0438 USD−3,95%——0,0457 USD0,0437 USD4,75 M
Sell
SUSDTSonic/Tether USDBitMart0,0438 USDT−3,95%——0,0457 USDT0,0438 USDT9 M
Sell