STETH / US Dollar Index
Pas de trades
Bourses
Obtenez les cours de STETH sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  STETHUSDTSTETHUSDT SPOT |  Bitget | 3 229,74 USDT | +0,19% | 9,1 M | +6,34% | 3 252,64 USDT | 3 201,81 USDT | 1,18 K | Neutre |
| STETHUSDTSTETHUSDT SPOT |  Bybit | 3 224,48 USDT | −0,17% | 1,8 M | +70,89% | 3 251,95 USDT | 3 203,00 USDT | 191 | Neutre |
| STETHUSDTLido Staked Ether/Tether |  Gate | 3 228,7 USDT | +0,16% | 1,54 M | +17,38% | 3 251,3 USDT | 3 201,1 USDT | 148 | Neutre |
| STETHUSDTSTETH / Tether USD |  HTX | 3 220,84 USDT | +0,90% | 1,42 M | +45,36% | 3 258,43 USDT | 3 129,60 USDT | 316 | Neutre |
| STETHUSDTLido Staked Ether/Tether |  OKX | 3 228,04 USDT | +0,00% | 943,06 K | +467,83% | 3 252,82 USDT | 3 205,43 USDT | 169 | Neutre |
| STETHUSDTLido Staked ETH / Tether SPOT |  BITUNIX | 3 229,77 USDT | +0,19% | 781,24 K | +14,82% | 3 251,43 USDT | 3 203,02 USDT | 100 | Neutre |
| STETHUSDTLido Staked ETH/USD Tether Spot |  BingX | 3 230,75 USDT | +0,19% | 289,01 K | +96,31% | 3 252,68 USDT | 3 203,58 USDT | 33 | Buy |
 STETHETHLido Staked Ether/Ethereum | OKX | 0,9997 ETH | +0,01% | 118,55 K | +274,42% | 0,9997 ETH | 0,9995 ETH | 24 | Buy |
| STETHUSDTLido Staked ETH / USDT |  MEXC | 3 226,10 USDT | −0,08% | 53,52 K | −4,56% | 3 245,91 USDT | 3 207,71 USDT | 7 | Neutre |
 STETHUSDLido Staked Ether/USD | OKX | 2 987,59 USD | +2,06% | 10 | 0,00% | 2 987,59 USD | 2 978,90 USD | 0 | Sell |
 STETHEURSTETHEUR SPOT | Bybit | 2 749,79 EUR | −0,22% | 4 | −87,21% | 2 755,76 EUR | 2 749,79 EUR | 0 | Buy |
| STETHWETH_4028DALiquid staked Ether 20 / Wrapped Ether on Ethereum (0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4) |  Uniswap v2 (Ethereum) | 1,0003 WETH | +0,05% | — | — | 1,0003 WETH | 0,9931 WETH | 2 | Strong Buy |
| STETHLiquid staked Ether 2.0 / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,002052 USD | +61,05% | — | — | 0,002160 USD | 0,001274 USD | 9,33 K | Buy |
| STETHLiquid staked Ether 20 / Frax Ether |  Curve (Ethereum) | 3 407,73 USD | 0,00% | — | — | 3 407,73 USD | 3 407,73 USD | 907,42 K | Sell |
| STETHLiquid staked Ether 20 / WETH | Uniswap v2 (Ethereum) | 3 214,95 USD | −0,84% | — | — | 3 250,54 USD | 3 192,85 USD | 6,63 K | Neutre |
| STETHLiquid staked Ether 2.0 / WETH |  Uniswap v3 (Ethereum) | 2 905,311161760 USD | −1,71% | — | — | 2 955,842651020 USD | 2 905,311161760 USD | 1,43 K | Sell |
| STETHFRXETH_4D9F9DLiquid staked Ether 20 / Frax Ether on Ethereum (0x4d9f9D15101EEC665F77210cB999639f760F831E) | Curve (Ethereum) | 1,00198350224906064 FRXETH | −0,01% | — | — | 1,00259980303300816 FRXETH | 1,00109349080584192 FRXETH | 266 | Sell |