Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97 024,9 USDT | +2,91% | 36,7 B | +30,41% | 97 899,9 USDT | 94 008,7 USDT | 146,69 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 96 985,72 USDT | +2,87% | 5,43 B | +33,44% | 97 852,00 USDT | 94 040,00 USDT | 22,93 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 97 036,00 USD | +2,81% | 3,26 B | +7,69% | 98 000,00 USD | 94 172,12 USD | 9,22 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 96 991,00 USDT | +2,86% | 3,22 B | +0,67% | 97 867,00 USDT | 94 029,02 USDT | 7,91 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 97 038,13 USD | +2,82% | 2,26 B | +27,95% | 97 931,00 USD | 94 127,20 USD | 7,48 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96 963,94 USDT | +2,86% | 1,42 B | +13,64% | 97 853,94 USDT | 94 041,94 USDT | 6,46 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97 052,8 USDC | +2,89% | 1,33 B | +10,87% | 97 943,5 USDC | 94 088,9 USDC | 5,82 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 96 962,00 USDT | +2,43% | 1,02 B | +48,10% | 97 886,15 USDT | 93 150,77 USDT | 7,13 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 136 666 000 KRW | +2,63% | 877,71 M | +78,98% | 137 700 000 KRW | 133 001 000 KRW | 4,78 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97 030 USD | +2,82% | 793,5 M | +26,81% | 97 903 USD | 94 106 USD | 2,94 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 96 985,71 USDT | +2,87% | 767,02 M | +29,20% | 97 848,88 USDT | 94 040,00 USDT | 3,27 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 97 032,99 USDC | +2,83% | 621,23 M | +37,25% | 97 922,56 USDC | 94 123,23 USDC | 2,16 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96 949,9 USD | +2,79% | 434,1 M | +12,65% | 97 829,7 USD | 94 135,0 USD | 1,5 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 96 974,9 USDT | +2,85% | 394,41 M | +14,69% | 97 864,9 USDT | 94 038,1 USDT | 1,58 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136 597 000 KRW | +2,55% | 274,74 M | +73,15% | 137 559 000 KRW | 133 103 000 KRW | 1,39 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96 753,0 USD | +2,66% | 251,45 M | +41,92% | 97 549,0 USD | 93 986,0 USD | 1,37 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 054 903 JPY | +2,61% | 193,38 M | +27,46% | 15 212 500 JPY | 14 620 138 JPY | 967 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97 019,72 USD | +2,80% | 192,19 M | +33,16% | 97 887,00 USD | 94 155,83 USD | 672 | Buy |
 BTCEURBitcoin / Euro | Kraken | 91 806,9 EUR | +3,02% | 184,6 M | +71,84% | 92 220,4 EUR | 89 104,4 EUR | 671 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96 938,96 USDT | +2,86% | 120,86 M | +31,85% | 97 800,00 USDT | 94 064,82 USDT | 537 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 96 883,00000000 USDT | +2,76% | 108,32 M | +100,59% | 97 670,00000000 USDT | 94 037,00000000 USDT | 797 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96 911,68 USDT | +2,82% | 96,16 M | −1,06% | 97 722,17 USDT | 94 091,82 USDT | 335 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 91 729,13 EUR | +2,75% | 89,15 M | +39,90% | 92 455,00 EUR | 89 140,88 EUR | 348 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 96 981,17 USDT | +2,84% | 87,87 M | +51,22% | 97 861,36 USDT | 94 036,89 USDT | 378 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 91 855 EUR | +2,95% | 86,14 M | +88,70% | 92 300 EUR | 89 087 EUR | 241 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 96 970,31 USDT | +2,83% | 76,17 M | +35,91% | 97 803,86 USDT | 94 063,75 USDT | 346 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98 677,2 USDT | +2,95% | 67,83 M | +19,96% | 99 612,4 USDT | 95 600,0 USDT | 305 | Buy |
| BTCEURBitcoin / Euro | Binance | 91 921,15 EUR | +2,91% | 64,25 M | +54,72% | 92 708,40 EUR | 89 187,80 EUR | 250 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 96 867,89 USD | +2,84% | 64,14 M | +54,38% | 97 777,70 USD | 94 077,97 USD | 250 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102 172,9 USDT | +3,02% | 63,44 M | +23,65% | 103 000,9 USDT | 98 929,7 USDT | 234 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97 652,39 USD | +2,85% | 60,82 M | −18,92% | 98 521,44 USD | 94 710,14 USD | 215 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 96 924,7 USDT | +2,91% | 56,35 M | +10,61% | 97 777,7 USDT | 94 074,6 USDT | 276 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96 939,72515 USDC | +2,71% | 39,03 M | +41,76% | 97 878,37321 USDC | 94 191,09335 USDC | 150 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97 045,46 USDC | +2,86% | 33,81 M | −5,49% | 97 925,40 USDC | 94 122,57 USDC | 100 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 76 634,38 GBP | +2,82% | 28,96 M | +39,34% | 77 250,00 GBP | 74 378,76 GBP | 124 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 97 003,34 USDC | +2,83% | 27,9 M | +14,03% | 97 844,00 USDC | 94 146,93 USDC | 124 | Buy |
 BTCBRLBitcoin / BRL | Binance | 561 077 BRL | +2,43% | 27,78 M | +30,04% | 565 599 BRL | 546 500 BRL | 83 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91 863,52 EUR | +2,76% | 24,87 M | −7,92% | 92 684,01 EUR | 89 214,87 EUR | 88 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 356 284,34 TRY | +2,79% | 21,4 M | +18,99% | 3 386 542,82 TRY | 3 256 811,94 TRY | 66 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 356 765 TRY | +2,79% | 17,26 M | +7,25% | 3 386 388 TRY | 3 256 883 TRY | 62 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130 491,3600 SGD | +3,11% | 15,6 M | +4,20% | 130 888,0000 SGD | 125 882,4800 SGD | 7,35 M | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 76 490,9 GBP | +2,65% | 15,35 M | +29,50% | 77 126,5 GBP | 74 371,4 GBP | 75 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96 988,8 USDC | +2,82% | 11,37 M | +21,82% | 97 885,9 USDC | 94 133,9 USDC | 45 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 040 716 JPY | +2,63% | 10,88 M | +65,86% | 15 203 079 JPY | 14 625 270 JPY | 43 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97 003,68 USDT | +2,86% | 8,66 M | +64,74% | 97 798,67 USDT | 94 000,28 USDT | 56 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85 600,1 CHF | +3,31% | 8,54 M | −8,14% | 85 800,0 CHF | 82 859,4 CHF | 46 | Strong Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 965 000 MXN | −0,37% | 7,94 M | +125,95% | 1 975 850 MXN | 1 964 020 MXN | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 97 025,20 USDC | +2,37% | 7,9 M | +11,26% | 97 902,51 USDC | 93 247,50 USDC | 52 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96 942 USDC | −0,34% | 6,15 M | +34,00% | 97 416 USDC | 95 064 USDC | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97 015,16 USDC | +2,86% | 5,42 M | +5,51% | 97 777,00 USDC | 94 176,07 USDC | 22 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 76 319 GBP | +2,51% | 5,19 M | +23,70% | 77 211 GBP | 74 366 GBP | 41 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 135 044,4 CAD | +2,61% | 4,56 M | +29,12% | 135 998,9 CAD | 131 264,2 CAD | 25 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 96 989 USDT | +2,86% | 4,38 M | +44,68% | 97 824 USDT | 94 055 USDT | 22 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128 728,100000 SGD | +2,12% | 3,89 M | +173,42% | 129 075,160000 SGD | 125 200,090000 SGD | 28 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 96 999,99 USDC | +2,76% | 3,73 M | +18,31% | 97 919,33 USDC | 94 140,52 USDC | 18 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97 102,1700 USD | +3,29% | 3,44 M | +3,35% | 97 813,2800 USD | 93 983,8700 USD | 1,25 M | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 96 929 USDC | +2,72% | 3,28 M | +90,83% | 97 857 USDC | 94 233 USDC | 14 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 392 188,03 PLN | +2,81% | 3,18 M | −3,29% | 395 591,31 PLN | 380 542,62 PLN | 13 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 96 887 USDT | −0,09% | 2,78 M | +23,62% | 97 434 USDT | 96 840 USDT | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97 150,34 USDT | +3,40% | 2,53 M | +238,95% | 97 939,49 USDT | 93 924,08 USDT | 14 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 91 850,0 EUR | +3,06% | 2,24 M | −27,00% | 92 536,0 EUR | 89 197,0 EUR | 10 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 91 948,72 EUR | +2,94% | 1,93 M | +30,59% | 92 694,65 EUR | 89 206,99 EUR | 6 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 148 546,5 AUD | +2,62% | 1,92 M | +75,73% | 149 875,0 AUD | 144 444,7 AUD | 10 | Buy |
| BTCPLNBitcoin / PLN | Binance | 399 621 PLN | +2,76% | 1,79 M | +18,34% | 402 919 PLN | 385 411 PLN | 6 | Buy |
 BTCDAIBitcoin / DAI | Binance | 96 865,77 DAI | +2,74% | 1,48 M | +45,44% | 97 781,29 DAI | 94 113,71 DAI | 8 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 169 178,77 UAH | +2,80% | 1,22 M | −2,46% | 4 207 280,34 UAH | 4 045 997,15 UAH | 4 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 97 199,9900 USDT | +3,91% | 1,14 M | +11,81% | 98 000,0000 USDT | 93 549,0300 USDT | 6 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 362 370,85 THB | +2,59% | 1,03 M | +242,10% | 3 400 428,32 THB | 3 259 144,56 THB | 3 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 91 523,06 EUR | +2,44% | 927,41 K | +98,36% | 92 511,00 EUR | 89 342,10 EUR | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 76 257,750000 GBP | +2,97% | 896,46 K | +66,84% | 76 868,760000 GBP | 74 486,310000 GBP | 2 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 132 005 KZT | +2,84% | 890,66 K | +168,01% | 49 571 795 KZT | 47 714 546 KZT | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97 012,29 USDC | +3,01% | 625,67 K | −9,10% | 98 499,99 USDC | 94 147,35 USDC | 3 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 97 096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98 223,510000 USDT | 94 188,840000 USDT | 4 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76 496,17 GBP | +2,83% | 438,36 K | −14,20% | 77 168,54 GBP | 74 175,07 GBP | 2 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 560 450 BRL | −0,15% | 341,63 K | +7,19% | 564 410 BRL | 560 450 BRL | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 457 846 RON | +3,43% | 310,21 K | +45,53% | 462 168 RON | 444 668 RON | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 97 050,9 DAI | +3,12% | 307,1 K | +83,12% | 97 800,0 DAI | 94 288,1 DAI | 2 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 96 982,50 DAI | +2,79% | 298,43 K | +9,41% | 97 739,11 DAI | 94 146,57 DAI | 2 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91 902,98 EVC | +2,92% | 295,16 K | +78,28% | 92 701,59 EVC | 89 212,76 EVC | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 778 246 ZAR | +3,10% | 265,1 K | −16,85% | 1 793 804 ZAR | 1 721 444 ZAR | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 92 010,240000 EUR | +2,99% | 264,94 K | +91,49% | 92 734,720000 EUR | 89 910,870000 EUR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 109 140 809 ARS | +3,63% | 256,79 K | +16,71% | 109 940 842 ARS | 105 541 860 ARS | 1 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 1 971 390 MXN | +3,31% | 213,19 K | +20,70% | 1 995 224 MXN | 1 908 871 MXN | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97 000,5 USDT | +2,90% | 136,46 K | +24,56% | 97 772,0 USDT | 94 081,5 USDT | 1 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 96 817,2 DAI | +3,27% | 119,46 K | +161,55% | 97 962,6 DAI | 94 583,9 DAI | 1 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97 178,33 USDC | +3,93% | 104,22 K | +159,94% | 97 699,85 USDC | 93 505,57 USDC | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 76 690,00000000 GBP | +2,86% | 82,3 K | +8,02% | 77 247,00000000 GBP | 74 462,00000000 GBP | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107 876 400 ARS | +0,71% | 80,32 K | +94,22% | 109 464 100 ARS | 107 833 900 ARS | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCDAIBITCOIN / DAI | — | 96 745 DAI | −0,79% | 50,07 K | +698,12% | 97 320 DAI | 96 745 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 994 000,00 JPY | +2,55% | 44,06 K | −93,43% | 15 131 000,00 JPY | 14 593 000,00 JPY | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 334 660 UAH | +3,25% | 16,81 K | −53,55% | 4 341 087 UAH | 4 213 415 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 048 600 JPY | +2,93% | 15,71 K | −67,46% | 15 157 600 JPY | 14 620 200 JPY | 0 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 93 698,26 USD | +1,45% | 11,18 K | +31,40% | 93 698,26 USD | 92 559,64 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 571 182,7 BRL | +1,70% | 5,51 K | −40,46% | 571 182,7 BRL | 550 686,5 BRL | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521 954,0 BRL | +167,51% | 5 | +243,38% | 530 324,0 BRL | 521 954,0 BRL | 0 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 001 164,0 TRY | −0,42% | 0 | 0,00% | 3 001 164,0 TRY | 3 001 164,0 TRY | 0 | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 88 345,10 EURS | +1,51% | 0 | — | 88 345,10 EURS | 87 862,94 EURS | 0 | Strong Buy |
 BTCUSDDBitcoin / USDD | Poloniex | 97 236,36 USDD | +4,55% | 0 | — | 97 236,49 USDD | 94 230,52 USDD | 0 | Strong Buy |