Commencez
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Bitcoin Bourses

Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92 244,6 USDT−1,55%13,97 B+124,84%94 249,9 USDT92 040,0 USDT93,78 K
Sell
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX92 257,2 USDT−1,53%8,24 B+115,46%94 249,5 USDT92 040,0 USDT54,65 K
Sell
BTCUSDTBitcoin / TetherUSBinance92 296,01 USDT−1,54%1,97 B+145,85%94 277,23 USDT92 055,12 USDT12,48 K
Sell
BTCUSDTBitcoin / TetherCrypto.com92 268,08 USDT−1,56%1,89 B+126,55%94 287,93 USDT92 009,00 USDT11,58 K
Sell
BTCUSDBitcoin / USDCrypto.com92 016,02 USD−1,65%1,72 B+137,19%94 128,60 USD91 860,97 USD10,91 K
Sell
BTCUSDTBitcoin / USDTMEXC92 286,62 USDT−1,55%1,09 B+121,85%94 277,15 USDT92 073,89 USDT9,07 K
Sell
BTCUSDTBITCOIN / USD TETHERKCEX92 286,62 USDT−1,55%1,08 B+116,30%94 273,91 USDT92 090,08 USDT6,85 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT92 281,12 USDT−1,55%960,34 M+65,85%94 282,50 USDT92 100,11 USDT6,07 K
Sell
BTCUSDBitcoin / US DollarCoinbase92 062,70 USD−1,60%710,92 M+218,72%94 111,00 USD91 880,00 USD5,89 K
Sell
BTCUSDCBitcoin / USDCCoinbase92 065,53 USDC−1,60%710,92 M+217,40%94 111,00 USDC91 880,00 USDC5,89 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92 059,0 USDC−1,56%587,25 M+137,52%94 127,4 USDC91 712,0 USDC4,18 K
Sell
BTCUSDTBitcoin / Tether USDHTX92 358,07 USDT−2,30%339,76 M+116,68%94 619,83 USDT92 085,92 USDT3,52 K
Sell
BTCKRWBitcoin / KRWUpBit137 038 000 KRW−1,93%314,13 M+146,27%139 996 000 KRW137 000 000 KRW2,15 K
Sell
BTCUSDCBitcoin / USD CoinBinance92 072,00 USDC−1,59%291,97 M+125,33%94 128,00 USDC91 880,82 USDC1,78 K
Sell
BTCUSDTBitcoin / TetherKuCoin92 298,9 USDT−1,53%164,34 M+99,29%94 277,9 USDT92 090,4 USDT1,02 K
Sell
BTCUSDBitcoin / DollarBitfinex92 369,0 USD−1,68%113,72 M+197,86%94 371,0 USD92 368,0 USD900
Sell
BTCUSDBitcoin / U.S. dollarBitstamp92 058 USD−1,60%109,74 M+33,65%94 091 USD91 910 USD782
Sell
BTCUSDBitcoin / U. S. DollarKraken92 116,3 USD−1,53%99,76 M+103,38%94 064,2 USD91 888,0 USD704
Sell
BTCKRWBitcoin / South Korean WonBithumb137 133 000 KRW−1,90%93,15 M+158,87%139 843 000 KRW137 125 000 KRW629
Sell
BTCUSDTBitcoin / Tether USDPoloniex92 357,66 USDT−1,53%80,69 M+0,33%94 299,78 USDT92 111,00 USDT608
Sell
BTCEURBitcoin / EuroBitvavo88 467 EUR−1,40%78,7 M+97,26%90 203 EUR88 361 EUR492
Sell
BTCUSDTBITCOIN / TETHERCoinEx92 282,35 USDT−1,55%74,88 M+61,36%94 257,33 USDT92 072,33 USDT459
Sell
BTCJPYBitcoin / YenbitFlyer14 507 900 JPY−1,84%68,27 M+163,32%14 860 000 JPY14 454 874 JPY510
Sell
BTCUSDBitcoin / U.S. DollarGemini92 055,02 USD−1,60%53,61 M+202,45%94 090,81 USD91 862,00 USD431
Sell
BTCUSTBitcoin / USTBitfinex92 397,00000000 USDT−1,43%46,32 M+619,07%94 285,00000000 USDT92 340,00000000 USDT321
Sell
BTCEURBitcoin / EuroKraken88 584,5 EUR−1,26%43,32 M+74,83%90 160,0 EUR88 584,4 EUR302
Sell
BTCUSDTBitcoin / TetherHitBTC92 384,18 USDT−1,45%37,86 M+129,64%94 257,65 USDT92 085,67 USDT269
Sell
BTCEURBitcoin / EuroCoinbase88 498,96 EUR−1,34%33,63 M+147,67%90 183,09 EUR88 463,51 EUR197
Sell
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance95 332,3 USDT−1,55%32,51 M+107,13%97 354,1 USDT95 092,3 USDT240
Strong Sell
BTCEURBitcoin / EuroBitstamp88 550 EUR−1,25%26,84 M+127,03%90 156 EUR88 468 EUR163
Sell
BTCUSDTBitcoin / TetherCoinbase92 287,69 USDT−1,52%26,56 M+173,36%94 266,95 USDT92 074,33 USDT197
Sell
BTCUSDBitcoin / US DollarBinance92 159,45 USD−1,37%25,53 M+132,25%94 017,41 USD91 960,48 USD151
Sell
BTCEURBitcoin / EuroBinance88 583,03 EUR−1,17%25,51 M+132,27%90 140,47 EUR88 532,50 EUR151
Sell
BTCEURBitcoin / EuroWhiteBIT88 358,08 EUR−1,39%24,69 M+22,46%90 119,96 EUR88 196,48 EUR182
Sell
BTCUSDBitcoin / United States DollarWhiteBIT92 942,72 USD−1,48%21,1 M+51,90%94 866,37 USD92 715,99 USD141
Sell
BTCUSDTBitcoin / Tether USDKraken92 360,0 USDT−1,47%16,96 M+115,37%94 201,6 USDT92 122,7 USDT87
Sell
BTCBRLBitcoin / BRLBinance572 692 BRL−1,99%16,82 M+173,34%587 546 BRL571 100 BRL122
Sell
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize125 551,9100 SGD−1,57%15,21 M−1,03%128 217,7300 SGD125 300,0000 SGD12,78 M
Sell
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance98 189,7 USDT−1,65%13,56 M+73,45%100 449,2 USDT97 955,1 USDT88—
BTCUSDCBitcoin / USD CoinWhiteBIT92 053,35 USDC−1,60%13,35 M+5,37%94 085,42 USDC91 945,88 USDC82
Sell
BTCUSDCBitcoin / USD CoinHitBTC92 083,56663 USDC−1,55%13,35 M+86,38%94 087,06633 USDC91 941,34465 USDC85
Sell
BTCGBPBitcoin / British PoundCoinbase73 308,10 GBP−1,44%9,71 M+74,40%74 718,12 GBP73 241,76 GBP50
Sell
BTCTRYBitcoin / Turkish LiraBinance3 259 891 TRY−1,44%9,38 M+87,28%3 326 310 TRY3 251 002 TRY62
Sell
BTCUSDCBitcoin / USD CoinKraken92 097,42 USDC−1,52%7,73 M+144,51%94 065,77 USDC91 845,11 USDC54
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT3 260 847,01 TRY−1,48%7,53 M+7,60%3 328 941,71 TRY3 250 597,54 TRY49
Sell
BTCJPYBitcoin / JPYBinance14 500 001 JPY−1,92%7,46 M+130,48%14 834 526 JPY14 500 000 JPY59
Sell
BTCUSDCBitcoin / USD CoinKuCoin92 140,3 USDC−1,51%6,44 M−2,84%94 070,4 USDC91 906,3 USDC38
Sell
BTCUSDCBitcoin / USDCMEXC92 119,37 USDC−1,55%6,32 M+397,23%94 120,14 USDC91 946,18 USDC35
Sell
BTCUSDCBitcoin / USD CoinHTX92 055,47 USDC−2,45%4,31 M+50,84%94 412,82 USDC91 900,56 USDC45
Sell
BTCGBPBitcoin / British PoundKraken73 364,7 GBP−1,23%3,52 M+124,41%74 665,6 GBP73 214,0 GBP22
Sell
BTCUSDBITCOIN / US DOLLARTokenize92 743,8100 USD−1,09%3,31 M−96,65%94 354,5100 USD92 544,3800 USD2,03 M
Sell
BTCPLNBitcoin / Polish zlotyWhiteBIT378 516,00 PLN−1,58%3,18 M+32,56%386 512,74 PLN378 222,50 PLN19
Sell
BTCCHFBitcoin / Swiss FrancKraken83 453,3 CHF−1,01%2,67 M+671,27%84 777,0 CHF83 453,3 CHF16
Sell
BTCUSDTBitcoin / TetherBitstamp92 350 USDT−1,47%1,99 M+230,81%94 243 USDT92 120 USDT13
Sell
BTCUSDCBITCOIN / USD COINCoinEx92 084,84 USDC−1,50%1,94 M+470,14%93 955,00 USDC91 899,27 USDC13
Sell
BTCMXNBITCOIN / MEXICAN PESOSBitso1 885 490 MXN−1,08%1,62 M+11,56%1 915 000 MXN1 882 280 MXN5
Sell
BTCGBPBitcoin / British PoundBitstamp73 357 GBP−1,44%1,5 M+65,40%74 712 GBP73 285 GBP6
Sell
BTCUSDTBitcoin / TetherUSBinance.US92 319,10 USDT−1,64%1,45 M−7,61%94 239,50 USDT92 150,00 USDT10
Sell
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso92 206 USDC−1,19%1,42 M+162,53%94 042 USDC91 828 USDC8
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4 003 378,57 UAH−1,54%1,18 M+10,28%4 088 243,13 UAH3 995 460,16 UAH7
Sell
BTCAUDBitcoin / Australian DollarKraken148 661,8 AUD−1,45%1,17 M+204,38%151 470,4 AUD148 500,0 AUD10
Sell
BTCCADBitcoin / Canadian DollarKraken133 223,5 CAD−1,59%1,15 M+101,93%135 772,3 CAD133 128,2 CAD4
Sell
BTCDAIBitcoin / DAIBinance92 149,63 DAI−1,56%1,12 M+119,87%94 639,56 DAI91 828,99 DAI7
Sell
BTCUSDCBitcoin / USD CoinBinance.US92 280,28 USDC−1,29%1,06 M+62,57%94 123,03 USDC91 993,84 USDC9
Sell
BTCUSDTBitcoin / USDTUpBit92 230,1000 USDT−1,35%1,04 M+187,91%94 527,5500 USDT92 200,0000 USDT9
Sell
BTCPLNBitcoin / PLNBinance382 057 PLN−1,11%1,03 M+270,45%388 203 PLN381 200 PLN6
Sell
BTCUSDTBITCOIN / TETHER USDBitso92 303 USDT−1,35%808,05 K+23,92%94 189 USDT92 100 USDT2
Sell
BTCEURBitcoin / EURBitfinex88 663,0 EUR−1,24%724,94 K+135,09%90 185,0 EUR88 595,0 EUR3
Sell
BTCGBPBitcoin / GBPBitfinex73 426,00000000 GBP−1,39%673,93 K+306,95%74 735,00000000 GBP73 376,00000000 GBP3
Sell
BTCGBPBitcoin / Great British poundWhiteBIT74 867,52 GBP−1,60%633,69 K+20,10%76 465,11 GBP74 836,49 GBP4
Sell
BTCUSDCBitcoin / USD CoinBitvavo92 254 USDC−1,45%531,26 K+298,77%94 059 USDC91 860 USDC3
Sell
BTCSGDBitcoin / Singapore DollarGemini125 530,110000 SGD−1,37%457,78 K+251,65%129 399,000000 SGD125 264,310000 SGD3
Sell
BTCUSDCBitcoin / USDCBitstamp92 103 USDC−1,67%431,97 K+20,87%94 045 USDC91 976 USDC3
Sell
BTCUSDTBitcoin / USD TetherBitazza92 531,92 USDT−1,49%420,35 K−6,29%94 419,22 USDT92 224,44 USDT3
Sell
BTCEURBitcoin / EuroCrypto.com88 600,01 EUR−1,16%388,56 K+602,70%90 311,69 EUR88 566,11 EUR3
Sell
BTCBRLBitcoin / Brazilian RealHitBTC572 815,0 BRL−2,02%341,41 K+219,21%587 655,0 BRL568 785,0 BRL2
Buy
BTCEURBitcoin / EuroKuCoin88 655,71 EUR−1,49%325 K+137,47%90 297,25 EUR88 599,91 EUR2
Sell
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT47 879 060 KZT−1,42%317,42 K+10,23%48 822 400 KZT47 776 200 KZT2
Sell
BTCUSDTBitcoin / USDTGemini92 072,000000 USDT−1,83%231,48 K+1 528,46%94 302,710000 USDT92 072,000000 USDT2
Sell
BTCARSBitcoin / ARSBinance112 342 109 ARS−1,47%227,93 K+37,06%114 730 355 ARS112 275 707 ARS1
Sell
BTCGBPBitcoin / British PoundGemini73 551,920000 GBP−1,49%217,89 K+345,81%74 838,300000 GBP73 510,480000 GBP2
Sell
BTCDAIBitcoin / DaiHitBTC92 098,51 DAI−1,50%205,18 K−65,05%94 061,85 DAI92 064,57 DAI1
Sell
BTCBRLBITCOIN / BRAZILIAN REAISBitso572 130 BRL−1,52%164,48 K+24,41%584 800 BRL571 700 BRL1
Sell
BTCUSDTBitcoin / TetherDelta Exchange92 333,5 USDT−1,52%155,1 K+65,50%94 215,0 USDT92 158,5 USDT1
Sell
BTCZARBitcoin / ZARBinance1 768 117 ZAR−1,18%148,96 K+170,87%1 799 572 ZAR1 763 845 ZAR1
Sell
BTCDAIBitcoin / DaiKuCoin92 132,8 DAI−1,49%145,45 K+107,46%93 738,4 DAI90 000,0 DAI1
Sell
BTCTHBBitcoin / Thai BahtBitazza3 152 563,22 THB−1,83%140,84 K+57,45%3 213 716,67 THB3 142 058,67 THB1
Sell
BTCMXNBitcoin / MXNBinance1 887 710 MXN−1,07%93,86 K+12,80%1 920 000 MXN1 881 397 MXN1
Sell
BTCDAIBitcoin / DAIKraken92 267,7 DAI−1,09%84,38 K+50 756,77%94 288,0 DAI92 101,3 DAI1
Sell
BTCRONBitcoin / RONBinance440 191 RON−1,50%80,83 K+51,76%449 323 RON439 343 RON1
Sell
BTCTRYBitcoin / Turkish liraHitBTC3 258 311,0 TRY−1,55%76,89 K+48,71%3 324 525,0 TRY3 256 992,0 TRY1
Buy
BTCEURBitcoin / EuroGemini89 174,350000 EUR−0,81%71,66 K+868,65%90 093,900000 EUR88 877,820000 EUR1
Sell
BTCEURBitcoin / EURMEXC88 630,21 EVC−1,15%60,75 K+3,81%90 098,00 EVC88 630,21 EVC0
Strong Sell
BTCUAHBitcoin / UAHBinance4 067 251 UAH−2,48%18,06 K+136,28%4 178 508 UAH4 067 251 UAH0
Sell
BTCARSBITCOIN / ARGENTINIAN PESOSBitso113 020 400 ARS−0,75%16,2 K+497,94%116 420 400 ARS112 000 000 ARS0
Neutre
BTCJPYBitcoin / Japanese YenKraken14 541 200 JPY−1,61%11,45 K+4 916,45%14 859 599 JPY14 541 200 JPY0
Sell
BTCUSDCBitcoin / USD CoinPoloniex91 805,23 USDC−1,26%8,31 K−89,35%93 935,77 USDC91 804,58 USDC0
Sell
BTCUSDBitcoin / United States dollarOkcoin92 592,50 USD−1,10%6,84 K+67,72%93 734,50 USD92 592,50 USD0
Sell
BTCBNBBitcoin / Binance CoinPoloniex133,31 BNB−0,97%6,73 K+344,53%133,92 BNB132,98 BNB0
Neutre
BTCDAIBITCOIN / DAIBitso92 502 DAI−0,77%1,72 K+258,01%94 150 DAI92 502 DAI0
Sell