Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 85 087,8 USDT | +0,90% | 15,62 B | −65,17% | 86 516,5 USDT | 83 779,0 USDT | 121,44 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 85 037,0 USDT | +0,86% | 9,84 B | −61,29% | 86 516,5 USDT | 83 781,7 USDT | 76,43 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 85 093,68 USDT | +0,85% | 2,67 B | −61,23% | 86 558,00 USDT | 83 824,78 USDT | 22 K | Sell |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 85 109,55 USDT | +0,89% | 1,43 B | −54,83% | 86 558,00 USDT | 83 824,78 USDT | 11,91 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 85 089,46 USDT | +0,86% | 837,78 M | −47,09% | 86 558,00 USDT | 83 824,78 USDT | 6,81 K | Sell |
 BTCUSDCBitcoin / USDC |  Coinbase | 85 087,00 USDC | +0,89% | 836,02 M | −67,91% | 86 534,96 USDC | 83 772,54 USDC | 5,04 K | Sell |
 BTCUSDBitcoin / US Dollar | Coinbase | 85 040,72 USD | +0,84% | 833,59 M | −67,91% | 86 534,96 USD | 83 772,54 USD | 5,03 K | Sell |
| BTCUSDTBitcoin / Tether |  Crypto.com | 85 083,00 USDT | +0,89% | 830,87 M | −65,08% | 86 545,02 USDT | 83 805,35 USDT | 4,74 K | Sell |
| BTCUSDBitcoin / USD | Crypto.com | 85 063,99 USD | +0,88% | 718,01 M | −66,83% | 86 519,86 USD | 83 769,40 USD | 3,92 K | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 85 081,02 USDT | +0,36% | 581,94 M | −27,27% | 85 233,65 USDT | 84 649,34 USDT | 354 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 85 069,60 USDC | +0,87% | 500,04 M | −63,68% | 86 626,59 USDC | 83 784,70 USDC | 3,45 K | Sell |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 85 006,0 USDC | +0,83% | 492,75 M | −71,00% | 86 491,1 USDC | 83 750,1 USDC | 3,46 K | Sell |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 85 098,06 USDT | +0,89% | 353,26 M | −84,84% | 86 558,41 USDT | 83 829,28 USDT | 2,57 K | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 126 573 000 KRW | +1,67% | 286,37 M | −58,16% | 128 980 000 KRW | 123 342 000 KRW | 2,75 K | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 85 096,8 USDT | +0,86% | 195,97 M | −64,77% | 86 549,9 USDT | 83 823,6 USDT | 1,26 K | Sell |
| BTCUSDBitcoin / Dollar |  Bitfinex | 85 361,0 USD | +0,85% | 149,62 M | −59,77% | 86 819,0 USD | 84 115,0 USD | 1,26 K | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 85 053,94 USDT | +0,86% | 141,14 M | −2,35% | 86 551,27 USDT | 83 823,62 USDT | 1,07 K | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 85 000,0 USD | +0,71% | 140,14 M | −62,95% | 86 515,9 USD | 83 799,3 USD | 923 | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 85 086 USD | +0,91% | 122,09 M | −63,58% | 86 517 USD | 83 803 USD | 957 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 126 536 000 KRW | +1,62% | 112,37 M | −48,16% | 129 078 000 KRW | 123 382 000 KRW | 1,03 K | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 85 092,00000000 USDT | +0,83% | 91,82 M | −51,68% | 86 573,00000000 USDT | 83 856,00000000 USDT | 652 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 85 064,87 USDC | +0,89% | 89,21 M | −65,14% | 86 572,18 USDC | 83 800,00 USDC | 583 | Sell |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 84 871,4900 USD | +0,54% | 88,15 M | +5,90% | 86 692,8700 USD | 83 721,2600 USD | 87,33 M | Sell |
| BTCUSDTBitcoin / Tether |  HitBTC | 85 093,70 USDT | +0,81% | 82,12 M | −47,93% | 86 549,34 USDT | 83 840,83 USDT | 654 | Sell |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 831 762 JPY | +0,98% | 75,11 M | −63,69% | 13 063 186 JPY | 12 631 047 JPY | 680 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 85 032,98 USD | +0,87% | 68,39 M | −64,13% | 86 511,66 USD | 83 796,71 USD | 202 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 82 118 EUR | +0,99% | 66,28 M | −60,12% | 83 424 EUR | 80 789 EUR | 450 | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 85 072,11 USDT | +0,84% | 56,93 M | −64,82% | 86 561,84 USDT | 83 839,35 USDT | 442 | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 85 107,23 USDT | +0,89% | 39,99 M | −59,02% | 86 563,63 USDT | 83 812,77 USDT | 173 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 82 084,95 EUR | +0,97% | 36,98 M | −65,55% | 83 424,43 EUR | 80 771,88 EUR | 275 | Sell |
| BTCEURBitcoin / Euro | Kraken | 82 038,1 EUR | +0,87% | 35,5 M | −75,56% | 83 397,2 EUR | 80 770,5 EUR | 243 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 85 086,4 USDT | +0,83% | 32 M | −3,80% | 86 500,0 USDT | 83 860,4 USDT | 248 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 85 048,11 USDC | +0,88% | 31,7 M | −39,38% | 86 551,45 USDC | 83 802,05 USDC | 197 | Sell |
| BTCUSDCBitcoin / USD Coin | HitBTC | 85 058,92945 USDC | +0,83% | 31,06 M | −49,52% | 86 502,73061 USDC | 83 816,91991 USDC | 183 | Sell |
| BTCEURBitcoin / Euro | Binance | 82 106,80 EUR | +0,97% | 29,87 M | −63,58% | 83 443,42 EUR | 80 803,53 EUR | 209 | Sell |
| BTCUSDBitcoin / US Dollar | Binance | 85 161,49 USD | +0,94% | 29,8 M | −63,61% | 86 570,04 USD | 83 831,24 USD | 209 | Sell |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 85 546,9 USDT | +0,85% | 29,48 M | −72,15% | 87 103,1 USDT | 84 312,3 USDT | 253 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 81 887,32 EUR | +0,87% | 26 M | −55,54% | 83 338,94 EUR | 80 681,92 EUR | 155 | Sell |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 87 093,9 USDT | +0,90% | 22,79 M | −70,27% | 88 642,1 USDT | 85 817,7 USDT | 165 | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 67 735,25 GBP | +1,02% | 16,16 M | −60,46% | 68 800,36 GBP | 66 635,76 GBP | 106 | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 82 092 EUR | +0,92% | 16,08 M | −66,07% | 83 410 EUR | 80 781 EUR | 128 | Sell |
 BTCEURBitcoin / EUR | MEXC | 82 071,37 EVC | +0,85% | 14,73 M | −61,47% | 83 411,97 EVC | 80 763,97 EVC | 104 | Sell |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 114 791,9400 SGD | +1,03% | 13,9 M | +3,99% | 116 734,4800 SGD | 112 656,1900 SGD | 13,67 M | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 85 008,00 USDC | +0,84% | 12,16 M | −68,19% | 86 500,00 USDC | 83 655,36 USDC | 83 | Sell |
 BTCBRLBitcoin / BRL | Binance | 504 843 BRL | +1,03% | 10,86 M | −60,71% | 513 552 BRL | 497 536 BRL | 69 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 111 065 TRY | +1,15% | 9,08 M | −57,03% | 3 152 399 TRY | 3 050 990 TRY | 76 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 85 057,80 USDC | +0,36% | 8,37 M | −13,27% | 85 220,41 USDC | 84 656,12 USDC | 4 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 85 057,4 USDC | +0,83% | 8,1 M | −41,17% | 86 591,8 USDC | 83 813,3 USDC | 61 | Sell |
| BTCJPYBitcoin / JPY | Binance | 12 831 335 JPY | +0,95% | 4,86 M | −66,80% | 13 063 268 JPY | 12 631 842 JPY | 39 | Sell |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 115 741,66 TRY | +1,13% | 4,36 M | −60,53% | 3 149 104,66 TRY | 3 055 671,29 TRY | 32 | Sell |
| BTCGBPBitcoin / British Pound | Kraken | 67 720,5 GBP | +0,98% | 4,19 M | −70,67% | 68 799,8 GBP | 66 678,5 GBP | 33 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 85 574,34 USD | +0,80% | 3,72 M | −67,45% | 87 030,87 USD | 84 342,93 USD | 25 | Sell |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 345 608,01 PLN | +0,90% | 3,41 M | −32,93% | 351 506,10 PLN | 340 336,17 PLN | 25 | Sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 84 981 USDC | +0,72% | 2,12 M | −68,44% | 86 518 USDC | 83 818 USDC | 16 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1 769 120 MXN | −0,05% | 2,09 M | −56,88% | 1 775 360 MXN | 1 740 000 MXN | 7 | Sell |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 695 620,70 UAH | +0,81% | 1,99 M | −40,48% | 3 760 490,37 UAH | 3 640 784,97 UAH | 14 | Sell |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 85 092 USDC | −0,59% | 1,84 M | −58,74% | 85 683 USDC | 84 339 USDC | 10 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 85 021,09 USDC | +0,83% | 1,79 M | −54,24% | 86 551,28 USDC | 83 765,85 USDC | 12 | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77 140,3 CHF | +1,05% | 1,63 M | −80,60% | 78 151,5 CHF | 75 696,4 CHF | 13 | Sell |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 73 540,56 GBP | +0,84% | 1,29 M | −39,25% | 74 833,68 GBP | 72 445,00 GBP | 9 | Sell |
 BTCCADBitcoin / Canadian Dollar | Kraken | 122 862,1 CAD | +0,61% | 1,18 M | −57,83% | 124 953,1 CAD | 121 102,6 CAD | 7 | Sell |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 85 057 USDT | −0,74% | 1,15 M | −36,53% | 85 664 USDT | 84 353 USDT | 3 | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 67 704 GBP | +0,90% | 1,08 M | −64,85% | 68 805 GBP | 66 658 GBP | 9 | Sell |
| BTCUSDTBitcoin / USDT | UpBit | 85 100,0000 USDT | +0,83% | 966,23 K | −70,05% | 86 919,1600 USDT | 83 800,0000 USDT | 10 | Sell |
| BTCUSDCBitcoin / USDC | Bitstamp | 84 894 USDC | +0,59% | 948,19 K | −34,71% | 87 900 USDC | 83 818 USDC | 7 | Sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 137 249,9 AUD | +1,08% | 862,53 K | −68,70% | 139 363,1 AUD | 135 108,7 AUD | 9 | Sell |
| BTCUSDTBitcoin / TetherUS | Binance.US | 85 061,15 USDT | +0,96% | 761,1 K | −77,68% | 86 558,51 USDT | 83 805,23 USDT | 7 | Sell |
| BTCEURBitcoin / Euro | Crypto.com | 82 100,30 EUR | +0,99% | 753,36 K | −72,13% | 83 364,04 EUR | 80 895,29 EUR | 5 | Sell |
| BTCEURBitcoin / EUR | Bitfinex | 82 016,0 EUR | +0,74% | 738,36 K | −62,57% | 83 472,0 EUR | 80 913,0 EUR | 6 | Sell |
 BTCDAIBitcoin / DAI | Binance | 85 088,16 DAI | +0,86% | 724,53 K | −60,98% | 86 487,95 DAI | 83 677,38 DAI | 4 | Sell |
 BTCRONBitcoin / RON | Binance | 402 473 RON | −0,15% | 681,15 K | +623,78% | 409 438 RON | 388 204 RON | 8 | Sell |
| BTCPLNBitcoin / PLN | Binance | 347 090 PLN | +0,17% | 678,8 K | −62,15% | 353 426 PLN | 343 505 PLN | 4 | Sell |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 84 964,01 USDT | +0,76% | 502,72 K | −44,99% | 86 510,65 USDT | 83 831,99 USDT | 3 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 85 098,650000 USDT | +0,84% | 459,59 K | −69,60% | 86 429,360000 USDT | 84 101,700000 USDT | 2 | Sell |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 115 135,900000 SGD | +0,71% | 425,11 K | −82,54% | 117 118,330000 SGD | 113 555,820000 SGD | 4 | Sell |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44 466 763 KZT | +0,90% | 411,84 K | −48,65% | 45 243 907 KZT | 43 814 359 KZT | 3 | Sell |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 504 639,0 BRL | +0,88% | 291,49 K | −32,99% | 513 385,0 BRL | 497 659,0 BRL | 2 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 504 740 BRL | −0,54% | 236,57 K | −75,03% | 507 020 BRL | 500 710 BRL | 1 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 84 927,66 USDC | +0,52% | 218,8 K | −81,28% | 86 599,99 USDC | 83 808,40 USDC | 2 | Sell |
 BTCZARBitcoin / ZAR | Binance | 1 605 356 ZAR | +0,89% | 197,35 K | −28,57% | 1 636 595 ZAR | 1 583 731 ZAR | 2 | Sell |
| BTCGBPBitcoin / British Pound | Gemini | 67 840,840000 GBP | +1,10% | 183,72 K | −58,73% | 68 995,240000 GBP | 66 900,000000 GBP | 2 | Sell |
| BTCEURBitcoin / Euro | KuCoin | 82 232,70 EUR | +0,95% | 146,86 K | −61,64% | 83 569,67 EUR | 80 648,42 EUR | 1 | Sell |
| BTCDAIBitcoin / Dai | HitBTC | 85 055,98 DAI | +0,79% | 104,21 K | −68,34% | 86 505,06 DAI | 83 796,34 DAI | 1 | Sell |
| BTCUSDBitcoin / USD | Binance.US | 85 123,82 USD | +0,60% | 96,63 K | −88,12% | 87 999,99 USD | 83 938,75 USD | 1 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 85 034 USDT | +0,97% | 89,86 K | −86,60% | 86 372 USDT | 84 046 USDT | 1 | Sell |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 110 377,0 TRY | +1,10% | 88,55 K | −62,58% | 3 152 431,0 TRY | 3 051 107,0 TRY | 1 | Sell |
 BTCARSBitcoin / ARS | Binance | 105 404 233 ARS | +1,19% | 78,96 K | −39,75% | 107 350 089 ARS | 103 725 225 ARS | 1 | Sell |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 85 098,5 USDT | +0,88% | 62,79 K | −56,26% | 86 545,5 USDT | 83 837,0 USDT | 1 | Sell |
| BTCEURBitcoin / Euro | Gemini | 82 013,980000 EUR | +1,03% | 61,02 K | −75,25% | 82 706,070000 EUR | 81 179,970000 EUR | 1 | Sell |
| BTCUSDCBitcoin / USD Coin | Poloniex | 85 214,20 USDC | +1,07% | 47,44 K | −44,98% | 86 499,00 USDC | 83 980,66 USDC | 0 | Sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 104 182 600 ARS | −1,73% | 45,26 K | −56,79% | 106 094 000 ARS | 103 703 400 ARS | 0 | Sell |
| BTCMXNBitcoin / MXN | Binance | 1 761 956 MXN | +1,18% | 38,49 K | −45,56% | 1 796 424 MXN | 1 730 089 MXN | 0 | Sell |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 838 300 JPY | +0,85% | 37,35 K | −45,86% | 13 025 100 JPY | 12 658 749 JPY | 0 | Sell |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 897 561,36 THB | +0,72% | 35,8 K | −77,27% | 2 939 762,69 THB | 2 855 287,69 THB | 0 | Sell |
| BTCGBPBitcoin / GBP | Bitfinex | 67 856,00000000 GBP | +0,95% | 32,84 K | −87,16% | 68 780,00000000 GBP | 66 943,00000000 GBP | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 84 389 DAI | −0,37% | 25,25 K | −59,11% | 85 598 DAI | 84 389 DAI | 0 | Sell |
| BTCDAIBitcoin / Dai | KuCoin | 85 616,6 DAI | +1,85% | 24,06 K | +13,31% | 86 717,1 DAI | 84 460,0 DAI | 0 | Sell |
| BTCDAIBitcoin / DAI | Kraken | 85 069,3 DAI | +0,91% | 14,51 K | −94,50% | 85 995,6 DAI | 84 001,1 DAI | 0 | Sell |
| BTCUAHBitcoin / UAH | Binance | 3 781 123 UAH | −0,53% | 12,95 K | −57,68% | 3 862 079 UAH | 3 763 204 UAH | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 12 022 000,00 JPY | −3,51% | 11,22 K | +704,28% | 12 259 000,00 JPY | 11 924 000,00 JPY | 0 | Sell |