Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105 049,8 USDT | +1,30% | 18,54 B | +16,02% | 105 564,5 USDT | 103 224,5 USDT | 61,24 K | Strong Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 105 049,8 USDT | +1,30% | 11,38 B | +13,99% | 105 562,2 USDT | 103 210,5 USDT | 38,5 K | Strong Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 105 176,01 USD | +1,38% | 2,97 B | +23,13% | 105 638,00 USD | 103 280,95 USD | 4,98 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 105 205,16 USDT | +1,42% | 2,54 B | +19,86% | 105 595,81 USDT | 103 278,54 USDT | 8,96 K | Strong Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 105 098,89 USDT | +1,31% | 2,04 B | +17,42% | 105 610,52 USDT | 103 274,47 USDT | 3,57 K | Strong Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 105 088,26 USDT | +1,31% | 1,36 B | +13,13% | 105 591,47 USDT | 103 297,40 USDT | 5,18 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 105 135,00 USD | +1,34% | 1,34 B | +43,13% | 105 600,00 USD | 103 289,74 USD | 4,5 K | Strong Buy |
 BTCUSDCBitcoin / USDC | Coinbase | 105 193,43 USDC | +1,40% | 1,33 B | +42,79% | 105 600,00 USDC | 103 289,74 USDC | 4,5 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 105 205,15 USDT | +1,42% | 983,58 M | +18,32% | 105 581,00 USDT | 103 297,24 USDT | 3,66 K | Strong Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 105 167,0 USDC | +1,40% | 847,2 M | +21,14% | 105 596,2 USDC | 103 215,2 USDC | 2,71 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 105 096,64 USDT | +1,31% | 543,29 M | +6,10% | 105 596,69 USDT | 103 291,63 USDT | 1,65 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 105 126,73 USDC | +1,34% | 475,28 M | +11,26% | 105 597,33 USDC | 103 291,18 USDC | 1,53 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 105 161,44 USDT | +3,11% | 386,56 M | +50,19% | 105 554,33 USDT | 101 449,02 USDT | 3,22 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 159 390 000 KRW | +0,28% | 294,4 M | +83,07% | 160 000 000 KRW | 158 598 000 KRW | 1,27 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 105 094,1 USDT | +1,31% | 256,98 M | +30,02% | 105 598,9 USDT | 103 266,6 USDT | 813 | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 105 110,1 USD | +1,38% | 253,05 M | +34,22% | 105 500,0 USD | 103 252,5 USD | 1,11 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 105 186 USD | +1,39% | 184,29 M | +19,68% | 105 563 USD | 103 313 USD | 635 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 105 081,83 USD | +1,29% | 146,32 M | +34,36% | 105 587,12 USD | 103 275,24 USD | 451 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 105 138,23 USDT | +1,42% | 124,64 M | +1,21% | 105 500,00 USDT | 103 284,51 USDT | 755 | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 16 245 555 JPY | +0,72% | 122,02 M | +7,95% | 16 355 555 JPY | 16 025 458 JPY | 558 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 105 345,7700 USD | +1,51% | 107,52 M | +0,07% | 105 690,2600 USD | 103 344,0200 USD | 105,86 M | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 105 189,49 USDT | +1,41% | 101,85 M | +76,55% | 105 568,00 USDT | 103 332,58 USDT | 444 | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 159 546 000 KRW | +0,39% | 89,75 M | +86,85% | 160 020 000 KRW | 158 707 000 KRW | 416 | Strong Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101 020 EUR | +1,52% | 76,85 M | +36,65% | 101 380 EUR | 99 044 EUR | 228 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 105 164,23 USDT | +1,40% | 58,71 M | +83,32% | 105 601,44 USDT | 103 305,11 USDT | 253 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 105 194,20 USDT | +1,39% | 57,37 M | +16,02% | 105 568,54 USDT | 103 358,89 USDT | 155 | Strong Buy |
| BTCEURBitcoin / Euro | Kraken | 100 952,1 EUR | +1,47% | 53,46 M | +41,48% | 101 366,1 EUR | 99 099,0 EUR | 204 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101 060,80 EUR | +1,55% | 44,71 M | +25,44% | 101 400,00 EUR | 99 079,77 EUR | 179 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 106 973,9 USDT | +1,32% | 43,79 M | +55,88% | 107 455,9 USDT | 105 114,5 USDT | 181 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 105 078,66094 USDC | +1,29% | 37,67 M | +27,56% | 105 588,13141 USDC | 103 369,22075 USDC | 125 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 101 019,50 EUR | +1,58% | 36,62 M | +11,04% | 101 363,30 EUR | 99 018,51 EUR | 119 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 105 074,53 USD | +1,37% | 36,58 M | +11,30% | 105 531,88 USD | 103 238,68 USD | 119 | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 105 170,0 USD | +1,34% | 35,22 M | −16,11% | 105 780,0 USD | 103 450,0 USD | 161 | Strong Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 110 035,3 USDT | +1,36% | 33,89 M | +52,57% | 110 494,5 USDT | 108 145,3 USDT | 118 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 105 170,00000000 USDT | +1,42% | 19,13 M | +46,72% | 105 560,00000000 USDT | 103 330,00000000 USDT | 72 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 105 125,9 USDT | +1,37% | 18,96 M | +46,70% | 105 500,0 USDT | 103 316,7 USDT | 100 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101 013 EUR | +1,51% | 18,76 M | +1,43% | 101 407 EUR | 99 100 EUR | 85 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 84 533,21 GBP | +1,56% | 17,69 M | +11,92% | 84 815,42 GBP | 82 916,28 GBP | 63 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 141 743,8200 SGD | +1,39% | 16,77 M | +1,51% | 142 661,4400 SGD | 139 244,1500 SGD | 12,73 M | Buy |
 BTCBRLBitcoin / BRL | Binance | 619 390 BRL | +2,60% | 15,48 M | +31,12% | 620 000 BRL | 600 655 BRL | 64 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 105 033,89 USDC | +1,34% | 13,57 M | +76,57% | 105 537,39 USDC | 103 376,27 USDC | 49 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 760 508 TRY | +1,25% | 11,96 M | +42,67% | 3 780 333 TRY | 3 698 910 TRY | 45 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 763 510,68 TRY | +1,25% | 8,67 M | +53,75% | 3 780 902,71 TRY | 3 700 391,10 TRY | 25 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101 038,55 EUR | +1,44% | 7,53 M | +42,89% | 101 367,35 EUR | 99 215,12 EUR | 20 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 105 198,86 USDC | +3,18% | 6,84 M | +3,90% | 105 588,77 USDC | 101 401,64 USDC | 58 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 16 226 415 JPY | +0,51% | 6,28 M | +6,63% | 16 364 702 JPY | 16 056 687 JPY | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 105 077,6 USDC | +1,30% | 5,77 M | −25,79% | 105 561,6 USDC | 103 317,4 USDC | 21 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 84 499,4 GBP | +1,55% | 5,11 M | −50,71% | 84 748,0 GBP | 82 915,1 GBP | 26 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105 100,00 USDC | +1,33% | 4,01 M | +79,50% | 105 500,00 USDC | 103 231,95 USDC | 14 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95 250,0 CHF | +1,20% | 3,95 M | +105,16% | 95 747,3 CHF | 93 778,9 CHF | 29 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 105 094,12 USDC | +1,30% | 3,53 M | −30,45% | 105 588,56 USDC | 103 398,24 USDC | 7 | Strong Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 105 056 USDC | −0,14% | 2,96 M | +57,36% | 105 450 USDC | 104 767 USDC | 4 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 434 895,34 PLN | +1,32% | 2,9 M | +7,87% | 436 801,48 PLN | 427 611,76 PLN | 10 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 105 100,00 USDT | +1,44% | 2,76 M | −24,08% | 105 499,99 USDT | 103 249,48 USDT | 11 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 105 096,23 USDC | +1,30% | 2,58 M | +95,66% | 105 554,54 USDC | 103 328,58 USDC | 6 | Strong Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2 153 920 MXN | −0,13% | 2,55 M | +5,62% | 2 161 670 MXN | 2 145 040 MXN | 3 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 105 827,04 USD | +1,43% | 2,42 M | −7,86% | 106 203,98 USD | 104 040,69 USD | 4 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 151 030,7 CAD | +1,25% | 2,35 M | +9,65% | 152 000,0 CAD | 148 842,1 CAD | 9 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 84 446 GBP | +1,54% | 2,2 M | +0,84% | 84 807 GBP | 82 952 GBP | 9 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 105 088 USDC | +1,29% | 2,06 M | +588,70% | 105 505 USDC | 103 386 USDC | 5 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 105 112 USDT | +1,39% | 1,58 M | −38,45% | 105 574 USDT | 103 365 USDT | 6 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 105 050,30 DAI | +1,46% | 1,49 M | +133,62% | 105 623,39 DAI | 103 318,08 DAI | 6 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 168 852,1 AUD | +1,35% | 1,37 M | +64,62% | 169 507,0 AUD | 166 000,0 AUD | 8 | Strong Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 105 099 USDT | −0,21% | 1,35 M | +57,81% | 105 500 USDT | 104 810 USDT | 1 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 541 304,33 UAH | +1,38% | 1,17 M | +0,05% | 4 561 444,72 UAH | 4 460 313,22 UAH | 5 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101 160,39 EUR | +1,67% | 1,11 M | +20,05% | 101 500,00 EUR | 99 266,66 EUR | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 88 454,00 GBP | +1,47% | 781,53 K | +4,63% | 88 765,81 GBP | 86 820,61 GBP | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55 598 400 KZT | +1,51% | 676,79 K | −20,33% | 55 861 270 KZT | 54 603 800 KZT | 2 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 105 214,99 USDC | +1,33% | 657,6 K | +38,87% | 105 708,32 USDC | 103 428,62 USDC | 1 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 105 120 USDC | +1,35% | 642 K | −26,70% | 105 510 USDC | 103 350 USDC | 2 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 105 117,57 USDT | +1,26% | 603,55 K | +19,65% | 105 644,35 USDT | 103 459,35 USDT | 4 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101 220,0 EUR | +1,56% | 541,19 K | −26,28% | 101 700,0 EUR | 99 266,0 EUR | 3 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 141 548,340000 SGD | +0,96% | 534,02 K | +103,89% | 142 330,000000 SGD | 139 591,570000 SGD | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 105 399,9900 USDT | +1,62% | 520,51 K | +249,92% | 105 453,2300 USDT | 103 300,3200 USDT | 3 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 105 000,000000 USDT | +0,65% | 483,82 K | +2,39% | 105 575,010000 USDT | 103 321,350000 USDT | 2 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 425 143 PLN | +1,13% | 445,34 K | −12,53% | 427 475 PLN | 418 970 PLN | 2 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 105 017,45 DAI | +1,31% | 417,75 K | +123,53% | 105 566,73 DAI | 103 473,59 DAI | 3 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 531 745,23 THB | +0,89% | 283,19 K | +62,36% | 3 570 069,53 THB | 3 493 797,04 THB | 2 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 619 546,0 BRL | +2,66% | 274,54 K | +38,67% | 620 216,0 BRL | 600 954,0 BRL | 1 | Strong Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 618 930 BRL | +1,82% | 268,3 K | −41,74% | 619 850 BRL | 607 500 BRL | 0 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 967 125 ZAR | +0,57% | 238,12 K | +72,83% | 1 989 507 ZAR | 1 960 947 ZAR | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 126 066 506 ARS | +1,22% | 179,29 K | +27,32% | 126 650 099 ARS | 124 200 116 ARS | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 84 521,220000 GBP | +1,02% | 169,14 K | +16,36% | 84 839,000000 GBP | 83 085,150000 GBP | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 104 890,2 DAI | +1,09% | 154,28 K | +205,54% | 105 639,0 DAI | 103 380,2 DAI | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101 790,53 EUR | +1,85% | 149,41 K | +133,98% | 102 052,54 EUR | 99 700,15 EUR | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2 160 278 MXN | +1,61% | 148,62 K | +11,69% | 2 169 998 MXN | 2 118 150 MXN | 0 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 758 445,0 TRY | +1,15% | 129,2 K | +114,37% | 3 779 609,0 TRY | 3 701 092,0 TRY | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 105 084,5 USDT | +1,31% | 113,52 K | +18,45% | 105 569,0 USDT | 103 356,5 USDT | 0 | Strong Buy |
 BTCEURBitcoin / EUR | MEXC | 100 897,33 EVC | +1,45% | 85,4 K | −7,10% | 101 292,62 EVC | 99 152,28 EVC | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 105 062 DAI | −0,24% | 75,33 K | +853,20% | 105 389 DAI | 104 604 DAI | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101 013,130000 EUR | +1,35% | 69,13 K | −27,74% | 101 320,170000 EUR | 99 404,730000 EUR | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 84 513,00000000 GBP | +1,43% | 45,88 K | +26,47% | 84 839,00000000 GBP | 83 021,00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 502 352 RON | +0,69% | 45,06 K | −26,63% | 504 251 RON | 495 893 RON | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 105 252,95 USDC | +1,01% | 44,15 K | +485,38% | 105 500,00 USDC | 103 190,38 USDC | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 105 255,9 DAI | +1,53% | 31,17 K | +168,54% | 105 444,6 DAI | 103 222,4 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 124 940 400 ARS | +0,74% | 23,58 K | +49,88% | 125 742 500 ARS | 123 801 100 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 789 453 UAH | +0,15% | 11,44 K | +93,46% | 4 850 006 UAH | 4 780 318 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 612 314,3 BRL | +1,86% | 3,28 K | +473,33% | 617 409,5 BRL | 605 645,6 BRL | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 105 059,04 USD | +1,60% | 3,26 K | −52,29% | 105 127,40 USD | 104 196,07 USD | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 531 600,00000000 TRY | −3,55% | 3,24 K | +10 523,01% | 3 560 300,00000000 TRY | 3 268 300,00000000 TRY | 0 | Buy |