Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103 491,0 USDT | −0,57% | 15,18 B | −31,25% | 104 319,0 USDT | 102 815,0 USDT | 80,02 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103 385,9 USDT | −0,67% | 12,34 B | −24,22% | 104 319,0 USDT | 102 815,0 USDT | 65,66 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 103 470,2 USDC | −0,61% | 2,35 B | −14,01% | 104 325,0 USDC | 102 830,3 USDC | 11,56 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 103 471,70 USDT | −0,61% | 2,12 B | −16,64% | 104 356,95 USDT | 102 875,22 USDT | 11,54 K | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 103 510,47 USDT | −0,57% | 1,24 B | −13,90% | 104 356,93 USDT | 102 875,22 USDT | 6,59 K | Buy |
 BTCUSDBitcoin / US Dollar |  Coinbase | 103 493,29 USD | −0,61% | 911,56 M | −4,21% | 104 373,00 USD | 102 878,01 USD | 3,71 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 103 528,06 USDC | −0,58% | 904,82 M | −4,74% | 104 373,00 USDC | 102 878,01 USDC | 3,7 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 103 400,00 USDT | −0,68% | 686,75 M | −17,89% | 104 356,93 USDT | 102 875,22 USDT | 3,27 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 103 377,61 USDT | −0,71% | 637,86 M | +59,10% | 104 354,71 USDT | 102 839,82 USDT | 3,13 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 103 549,98 USDT | −0,56% | 591,49 M | −36,27% | 104 365,01 USDT | 102 870,36 USDT | 2,49 K | Buy |
| BTCUSDBitcoin / USD | Crypto.com | 103 391,11 USD | −0,72% | 561,85 M | −34,74% | 104 369,99 USD | 102 880,27 USD | 2,3 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 103 543,93 USDC | −0,57% | 447,97 M | −13,37% | 104 364,99 USDC | 102 880,31 USDC | 1,96 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 103 531,00 USDT | −0,14% | 376,75 M | −33,25% | 104 951,00 USDT | 102 892,53 USDT | 3,16 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 103 479,13 USDT | −0,56% | 333,57 M | −4,79% | 104 337,30 USDT | 102 899,88 USDT | 1,95 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 103 496,2 USDT | −0,60% | 186,74 M | −44,61% | 104 346,0 USDT | 102 866,2 USDT | 933 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 103 521 USD | −0,59% | 150,8 M | −11,14% | 104 357 USD | 102 890 USD | 716 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 145 606 000 KRW | −0,19% | 140,11 M | −33,18% | 146 430 000 KRW | 144 249 000 KRW | 873 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 103 554,1 USD | −0,58% | 118,23 M | −22,66% | 104 280,1 USD | 102 898,7 USD | 526 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 92 294 EUR | −0,84% | 93,53 M | −19,08% | 93 063 EUR | 91 502 EUR | 577 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 148 512 JPY | −1,50% | 90,97 M | −26,44% | 15 387 903 JPY | 15 060 000 JPY | 690 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 103 385,9600 USD | −0,86% | 66,76 M | +1 708,57% | 104 426,0500 USD | 102 804,5100 USD | 2,23 M | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 145 603 000 KRW | −0,28% | 63,51 M | −26,92% | 146 371 000 KRW | 144 250 000 KRW | 384 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 103 466,58 USDT | −0,64% | 63,25 M | +1,08% | 104 300,00 USDT | 102 888,72 USDT | 335 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 103 377,06 USD | −0,73% | 62,76 M | +8,61% | 104 383,51 USD | 102 870,25 USD | 156 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 103 398,66 USDC | −0,71% | 40,8 M | −12,55% | 104 288,36 USDC | 102 933,72 USDC | 213 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 103 530,0 USD | −0,59% | 40,11 M | +14,61% | 104 300,0 USD | 102 910,0 USD | 176 | Buy |
| BTCEURBitcoin / Euro | Kraken | 92 310,3 EUR | −0,91% | 36,74 M | −29,80% | 93 160,1 EUR | 91 590,1 EUR | 229 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 103 618,39 USD | −0,48% | 32,31 M | −28,16% | 104 428,67 USD | 102 954,31 USD | 184 | Buy |
| BTCEURBitcoin / Euro | Binance | 92 338,05 EUR | −0,81% | 32,18 M | −28,77% | 93 084,22 EUR | 91 592,81 EUR | 184 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 103 550,00000000 USDT | −0,60% | 26,08 M | −27,82% | 104 330,00000000 USDT | 102 860,00000000 USDT | 109 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 103 566,96 USDC | −0,51% | 24,2 M | −12,13% | 104 292,31 USDC | 102 928,60 USDC | 106 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 92 245,34 EUR | −0,91% | 21,1 M | −20,18% | 93 080,70 EUR | 91 510,01 EUR | 122 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 104 160,2 USDT | −0,65% | 17,78 M | −48,50% | 105 086,4 USDT | 103 573,9 USDT | 94 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 134 843,1600 SGD | −0,65% | 16,64 M | −0,93% | 135 939,4700 SGD | 134 047,4500 SGD | 12,9 M | Buy |
 BTCEURBitcoin / EUR | MEXC | 92 318,55 EVC | −0,89% | 15,92 M | −27,94% | 93 151,69 EVC | 91 669,50 EVC | 91 | Buy |
 BTCBRLBitcoin / BRL | Binance | 580 800 BRL | −0,83% | 15,46 M | −33,78% | 586 452 BRL | 578 385 BRL | 75 | Strong Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 106 125,8 USDT | −0,62% | 15,05 M | −35,60% | 106 956,9 USDT | 105 473,2 USDT | 77 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 103 533,73 USDT | −0,59% | 14,77 M | −10,53% | 104 344,76 USDT | 102 879,55 USDT | 86 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 77 721,23 GBP | −0,69% | 13,67 M | −24,50% | 78 386,99 GBP | 77 079,91 GBP | 69 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 103 941,53 USD | −0,88% | 10,69 M | −18,22% | 104 878,70 USD | 103 474,50 USD | 45 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 92 192,89 EUR | −0,93% | 10,15 M | −7,28% | 93 087,38 EUR | 91 603,93 EUR | 47 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 103 567,00 USDC | −0,60% | 10,1 M | −38,74% | 104 336,67 USDC | 102 869,70 USDC | 50 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 157 282 JPY | −1,46% | 8,38 M | −28,07% | 15 385 919 JPY | 15 067 240 JPY | 58 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 92 260 EUR | −0,87% | 8,26 M | −47,92% | 93 078 EUR | 91 558 EUR | 47 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4 011 000 TRY | −0,41% | 8,03 M | −15,40% | 4 043 831 TRY | 3 990 221 TRY | 42 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 103 500,0 USDC | −0,62% | 5,32 M | −39,32% | 104 362,5 USDC | 102 896,2 USDC | 24 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 103 567,0 USDT | −0,53% | 5,03 M | −52,56% | 104 296,8 USDT | 102 973,5 USDT | 22 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4 014 765,39 TRY | −0,41% | 4,52 M | −35,63% | 4 047 443,64 TRY | 3 991 059,57 TRY | 19 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 77 832,8 GBP | −0,55% | 3,72 M | −21,31% | 78 309,4 GBP | 77 100,0 GBP | 22 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 77 813 GBP | −0,56% | 3,32 M | −14,69% | 78 306 GBP | 77 092 GBP | 18 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 103 532,75 USDC | −0,62% | 2,84 M | −11,43% | 104 301,67 USDC | 102 900,01 USDC | 11 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 314 253,23 UAH | −0,65% | 2,15 M | −32,05% | 4 351 418,12 UAH | 4 289 360,42 UAH | 11 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 395 198,16 PLN | −0,70% | 2,07 M | −13,89% | 397 952,63 PLN | 392 475,61 PLN | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 103 470 USDC | −0,65% | 1,59 M | −37,93% | 104 330 USDC | 102 880 USDC | 8 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 103 456 USDC | −0,70% | 1,35 M | +147,26% | 104 321 USDC | 102 900 USDC | 2 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 103 509 USDC | −0,39% | 1,26 M | −32,20% | 104 300 USDC | 102 964 USDC | 2 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 144 429,3 CAD | −0,46% | 1,22 M | −11,82% | 145 474,8 CAD | 143 208,0 CAD | 6 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86 883,2 CHF | −0,71% | 1,13 M | −36,32% | 87 442,0 CHF | 86 057,7 CHF | 7 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2 000 940 MXN | −0,72% | 1,09 M | −40,87% | 2 017 350 MXN | 1 996 490 MXN | 2 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 103 513,29 USDT | −0,71% | 1,07 M | −16,67% | 104 258,02 USDT | 102 904,10 USDT | 4 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 92 312,18 EUR | −0,93% | 836,54 K | −23,63% | 93 107,68 EUR | 91 555,02 EUR | 6 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 103 805 USDT | −0,28% | 645,42 K | +101,44% | 104 188 USDT | 103 204 USDT | 6 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 160 589,4 AUD | −0,34% | 641,75 K | −46,53% | 161 285,6 AUD | 158 834,9 AUD | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 82 498,44 GBP | −0,43% | 606,77 K | −10,41% | 83 081,09 GBP | 81 917,13 GBP | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 391 500 PLN | −0,99% | 522,67 K | −17,57% | 395 096 PLN | 389 270 PLN | 3 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134 302,070000 SGD | −0,66% | 504,26 K | −3,13% | 135 200,000000 SGD | 133 286,770000 SGD | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 103 386,38 DAI | −0,74% | 431,9 K | −34,04% | 104 346,23 DAI | 102 883,74 DAI | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 103 896,49 USDT | −0,47% | 384,83 K | +1,64% | 104 408,23 USDT | 102 948,48 USDT | 2 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 103 499 USDT | −0,32% | 349,9 K | −74,84% | 104 226 USDT | 102 982 USDT | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 92 327,0 EUR | −0,91% | 334,13 K | −55,10% | 93 134,0 EUR | 91 632,0 EUR | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 103 723,30 USDC | −0,56% | 260,29 K | −26,67% | 104 999,99 USDC | 101 000,09 USDC | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51 912 600 KZT | −0,64% | 259 K | −23,59% | 52 337 560 KZT | 51 648 736 KZT | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 103 620,900 USDT | −0,70% | 234,91 K | −74,19% | 104 355,390 USDT | 103 136,090 USDT | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 583 570 BRL | −0,19% | 193,13 K | +5,65% | 586 330 BRL | 580 000 BRL | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 927 059 ZAR | −0,78% | 143,87 K | −65,93% | 1 939 788 ZAR | 1 903 672 ZAR | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 459 914,57 THB | +0,29% | 109,34 K | +20,31% | 3 479 939,90 THB | 3 418 702,66 THB | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 92 677,88 EUR | −0,50% | 107,55 K | −47,84% | 93 146,38 EUR | 91 660,00 EUR | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 103 417,00 USD | −0,80% | 105,7 K | −42,40% | 103 965,44 USD | 102 900,31 USD | 0 | Buy |
 DOGUSDTBITCOIN / TETHER | CoinEx | 0,00381281 USDT | +0,91% | 94,09 K | −39,70% | 0,00387284 USDT | 0,00368344 USDT | 10,89 M | Buy |
| BTCEURBitcoin / Euro | Gemini | 92 496,940000 EUR | −0,58% | 89,63 K | −64,62% | 92 930,010000 EUR | 91 584,540000 EUR | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 103 433,14 USDC | −0,03% | 57,77 K | −74,24% | 104 968,84 USDC | 102 900,29 USDC | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 103 582,250000 USDT | −0,31% | 56,51 K | −61,04% | 104 279,510000 USDT | 102 972,820000 USDT | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 899,160000 GBP | −0,45% | 53,98 K | −55,65% | 78 319,590000 GBP | 77 336,890000 GBP | 0 | Strong Buy |
| BTCBRLBitcoin / BRL | MEXC | 581 208,3 BRL | −0,85% | 52,2 K | +1,18% | 585 958,6 BRL | 578 946,0 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 120 369 026 ARS | −0,62% | 47,88 K | −38,36% | 121 550 001 ARS | 119 500 101 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 463 957 UAH | −0,97% | 38,15 K | −17,20% | 4 502 693 UAH | 4 438 001 UAH | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 468 262 RON | −2,03% | 35,58 K | +53,34% | 479 193 RON | 461 123 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 103 870,7 DAI | −0,12% | 30,61 K | +40,05% | 104 119,8 DAI | 103 415,3 DAI | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2 002 625 MXN | −1,29% | 28,49 K | −19,82% | 2 029 628 MXN | 1 995 659 MXN | 0 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 103 567,0 DAI | −0,54% | 21,24 K | +268,80% | 104 068,4 DAI | 103 193,7 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 120 207 000 ARS | −0,05% | 17,36 K | −32,75% | 121 170 900 ARS | 119 674 100 ARS | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104 009,06 USD | −0,74% | 16,13 K | +19,47% | 105 798,39 USD | 103 434,25 USD | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 104 124,24 USDC | +0,08% | 10,7 K | +275,70% | 104 124,24 USDC | 103 000,00 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 185 000 JPY | −1,08% | 3,41 K | −94,54% | 15 325 125 JPY | 15 103 000 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 104 082 DAI | +0,21% | 3,1 K | −42,63% | 104 166 DAI | 103 514 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 587 565,2 BRL | −0,21% | 2,33 K | −74,87% | 590 333,8 BRL | 581 276,2 BRL | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 157,63 BNB | −0,46% | 1,26 K | +29,35% | 158,97 BNB | 156,49 BNB | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77 903,00000000 GBP | −0,81% | 997 | +19,77% | 78 326,00000000 GBP | 77 378,00000000 GBP | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 900 000,00 JPY | +4,17% | 820 | 0,00% | 14 900 000,00 JPY | 14 900 000,00 JPY | 0 | Buy |
 BTCTUSDBitcoin / TrueUSD | Binance | 103 700,64 TUSD | −0,61% | 0 | — | 104 517,84 TUSD | 103 098,09 TUSD | 2 | Buy |