Bitcoin

BTCUSDBITSTAMP
BTCUSD
BitcoinBITSTAMP
 
Pas de trades
Capitalisation boursière
Capitalisation boursière FD
Volume de Trading 24h
Fournitures en circulation
Fourniture maximale
Capitalisation boursière
Capitalisation boursière FD
Volume de Trading 24h
Fournitures en circulation
Fourniture maximale

Bitcoin Bourses

Marchés où Bitcoin est échangé

Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Ticker
Marché
Prix
Variation % 1J
Volume en USD 24h
Changement de % volume 24h
Haut 1J
Bas 1J
Volume 1J
Note technique 1J
BTCUSDTPERPBitcoin / TetherUS PERPETUAL FUTURESBINANCE23494.4−0.01%12.054B−24.45%23592.023412.070.47K
Acheter
BTCUSDTBitcoin / TetherUSBINANCE23492.83−0.02%7.973B1.28%23590.1123411.4766.336K
Acheter
BTCUSDTBitcoin / TetherMEXC23493.45−1.45%1.221B6.78%24143.7523388.5927.981K
Acheter
BTCUSDBitcoin / DollarCOINBASE23500.010.14%303.933M−38.70%23595.3523415.131.809K
Acheter
BTCUSDTBitcoin / Tether USWHITEBIT23492.000.29%180.351M−18.12%23589.4523413.061.231K
Acheter
BTCUSDBitcoin / DollarBINANCEUS23503.050.07%169.083M−14.15%23591.2023417.711.083K
Acheter
BTCUSDTBitcoin / Tether OmniHITBTC23491.910.27%155.913M−9.41%23586.6123412.171.376K
Acheter
BTCUSDTBitcoin / TetherKUCOIN23491.7−0.05%141.397M−32.53%23588.923403.3970
Acheter
BTCKRWBitcoin / Won sud-coréenUPBIT29482000−0.16%116.078M−33.37%29702000294190001.44K
Acheter
BTCUSDBitcoin / DollarKRAKEN23498.9−0.01%108.615M−4.91%23588.023421.0421
Acheter
BTCEURBitcoin / EuroBINANCE21565.560.05%87.836M−17.03%21668.4621502.94366
Acheter
BTCKRWBitcoin / Won sud-coréenBITHUMB29458000−0.14%70.482M−14.09%2966200029431000865
Acheter
BTCUSDT31H2023Bitcoin / TetherUSBINANCE23736.00.33%68.008M−12.66%23825.523642.5447
Acheter
BTCUSDTBitcoin / Tether USDHUOBI23491.99−1.45%60.785M−36.90%24130.0023372.261.171K
Acheter
BTCUSDBitcoin / DollarBITFINEX23479.0−0.03%57.882M−11.10%23580.023400.0452
Acheter
BTCUSDBitcoin / DollarBITSTAMP23499.000.00%48.418M−33.19%23591.0023420.00230
Acheter
BTCUSDTBitcoin / TetherUSBINANCEUS23493.44−0.02%45.345M−10.11%23588.4923412.46326
Acheter
BTCEURBitcoin / EuroKRAKEN21558.80.10%38.321M5.57%21657.421501.5110
Acheter
BTCJPYBitcoin / Yen japonaisBITFLYER30276820.04%31.517M−31.62%30415003016499300
Acheter
BTCGBPBitcoin / Livre SterlingBINANCE19238.600.25%29.126M−6.32%19302.6019142.34165
Acheter
BTCAUDBitcoin / Dollar australienBINANCE33275.150.28%27.639M11.97%33428.8333190.45292
Acheter
BTCUSDCBitcoin / USD Coin ERC20 ChainHITBTC23500.483010.29%25.039M−20.66%23596.8925123418.94028264
Acheter
BTCTRYBitcoin / Turkish LiraBINANCE4483370.16%19.981M−21.75%450549447107114
Acheter
BTCUSDTBitcoin / TetherCOINBASE23493.940.02%18.168M−50.19%23587.3823416.6080
Acheter
BTCUSTBitcoin / USTBITFINEX23490.000000000.27%12.539M−22.32%23587.0000000023417.00000000118
Acheter
BTCEURBitcoin / EuroBITSTAMP21554.000.11%12.148M−34.93%21655.0021490.0031
Acheter
BTCUSDCBitcoin / TetherMEXC23498.19−1.44%11.35M−17.41%24131.7323405.04337
BTCUSDTBITCOIN / TETHERCOINEX23499.980.29%10.563M5.24%23591.0123417.92110
Acheter
BTCEURBitcoin / EuroCOINBASE21559.370.30%9.518M−9.56%21657.0521499.9923
Acheter
BTCBRLBitcoin / Réal BrésilienBINANCE119378−0.02%9.459M−9.97%11992411901337
Acheter
BTCUSDBitcoin / DollarGEMINI23497.530.09%9.398M−31.09%23600.1823418.7555
Acheter
BTCUSDTBitcoin / Tether USDKRAKEN23493.90.25%8.515M−16.13%23582.023421.931
Acheter
BTCUSDCBitcoin / USD CoinKUCOIN23490.00.26%6.998M−36.78%23590.923414.357
Acheter
BTCGBPBitcoin / Livre SterlingEXMO19445.920.39%5.623M1.61%19534.9619157.2371
Acheter
BTCMXNBitcoin / Mexican PesoBITSO438990.000.18%4.022M−15.91%440960.00438010.0043
Acheter
BTCUSDBitcoin / DollarEXMO25704.61−0.01%4.019M4.19%25977.0025610.1849
Acheter
BTCUSDCBitcoin / USD CoinKRAKEN23497.390.28%3.96M−21.33%23583.0523422.3126
Acheter
BTCUSDTBitcoin / Tether USDPOLONIEX23489.430.21%3.597M−18.98%23589.1823415.5028
Acheter
BTCGBPBitcoin / Livre SterlingCOINBASE19231.120.31%3.377M−22.33%19304.9519187.983
Acheter
BTCDAIBitcoin / DaiHITBTC23500.760.15%2.911M−6.59%23596.0723419.2226
Acheter
BTCDAIBitcoin / DAIBINANCE23496.170.20%2.664M−41.60%23591.2423422.3915
Acheter
BTCUSDBitcoin / DollarBITTREX23535.6720.20%2.597M−37.73%23675.19923487.12829
Acheter
BTCKRWBitcoin / Won sud-coréenKORBIT29509000.0−0.40%2.543M−21.54%29708000.029450000.030
Acheter
BTCGBPBitcoin / Livre SterlingBITSTAMP19228.000.28%2.48M−30.36%19304.0019178.007
Acheter
BTCUSDBitcoin / DollarTIMEX23497.000.17%2.304M7.35%23612.0023337.0017
Acheter
BTCUSDTBitcoin / TetherEXMO23495.360.29%2.243M0.67%23587.2923413.2535
Acheter
BTCUSDCBitcoin / USD CoinBINANCEUS23486.650.00%2.012M−18.66%23581.4423418.889
Acheter
BTCGBPBitcoin / Livre SterlingKRAKEN19232.00.36%1.939M5.31%19305.819195.29
Acheter
BTCUSDBitcoin / DollarOKCOIN23524.91−1.33%1.891M−15.88%24138.2823380.4442
Acheter
BTCZARBitcoin / ZARBINANCE4073020.62%1.803M−12.08%4098434054258
Acheter
BTCUSDCBitcoin / USD CoinPOLONIEX23498.430.13%1.544M10.63%23594.5323422.5614
Acheter
BTCUAHBitcoin / Ukrainian HryvniaEXMO932113.260.48%1.498M−0.22%945524.39927844.0918
Acheter
BTCUSDTBitcoin / USD TetherTIMEX23513.000.26%1.303M−12.85%23771.0023366.0017
Acheter
BTCUSDTBitcoin / TetherBITTREX23508.486490.20%1.224M6.95%23604.6000023430.5825516
Acheter
BTCEURBitcoin / EuroBITFINEX21558.00.29%1.061M−51.11%21660.021498.017
Acheter
BTCUSDTBitcoin / TetherBITSTAMP23514.000.17%1.057M−37.19%23574.0023420.003
Acheter
BTCRUBBitcoin / Rouble russeHITBTC1660471.0−0.01%1.02M26.53%1669237.01655587.08
Acheter
BTCBRLBitcoin / Réal BrésilienMERCADO119246.230.06%934.087K−5.99%119751.04119100.024
Acheter
BTCRUBBitcoin / Rouble russeBINANCE16609520.12%914.651K7.35%166879816550786
Acheter
BTCBRLBitcoin / Réal BrésilienHITBTC119389.00.09%914.195K10.34%119915.0119005.07
Acheter
BTCEURBitcoin / EuroEXMO21693.710.05%807.601K4.89%21812.5521679.609
Acheter
BTCUSDCBitcoin / USD CoinWHITEBIT23501.710.29%738.134K−52.61%23588.7323433.642
Acheter
BTCCHFBitcoin / Swiss FrancKRAKEN21511.30.43%688.644K−51.62%21564.621471.15
Acheter
BTCPLNBitcoin / Zloty polonaisBINANCE1013570.29%628.523K−28.72%1018491011813
Acheter
BTCCADBitcoin / Dollar CanadienKRAKEN31315.40.31%624.936K−22.84%31404.331197.48
Acheter
BTCTRYBitcoin / Turkish liraHITBTC448557.00.18%513.671K−10.45%450651.0447098.03
Acheter
BTCAUDBitcoin / Dollar australienKRAKEN33350.40.46%392.593K−41.14%33474.033245.03
Acheter
BTCUSDBitcoin / DollarCEXIO23661.500.27%376.918K−48.76%23707.7023520.503
Acheter
BTCUSDCBitcoin / USD CoinHUOBI23505.21−1.54%371.686K4.34%24143.9123386.1811
Acheter
BTCGBPBitcoin / Livre SterlingBITFINEX19240.000000000.37%336.368K−68.00%19310.0000000019182.000000000
Acheter
BTCGBPBitcoin / Livre SterlingGEMINI19270.3600000.29%332.393K18.37%19329.30000019246.0800000
Acheter
BTCEURBitcoin / EuroWHITEBIT21562.040.39%309.283K−1.41%21657.6021490.192
Acheter
BTCUAHBitcoin / HryvniaWHITEBIT930259.800.19%279.05K−28.16%934143.92926960.910
Acheter
BTCEURBitcoin / EuroTHEROCKTRADING22420.480.30%238.926K−55.24%22468.0022300.441
Acheter
BTCEURBitcoin / EuroGEMINI21619.5100000.39%226.245K278.60%21697.91000021546.2800000
Acheter
BTCUAHBitcoin / UAHBINANCE9330410.15%185.297K−33.52%9386419304191
Acheter
BTCUSDCBitcoin / USD CoinBITTREX23598.18300000−0.50%179.745K132.25%23598.1830000023460.183000000
Acheter
BTCSGDBitcoin / Singapore DollarGEMINI30789.7300000.16%179.047K−69.22%30910.23000030657.7500002
Acheter
BTCUSDTBitcoin / USDTUPBIT23599.64501.00%178.384K−16.44%23834.689223374.98823
Acheter
BTCUSDCBitcoin / USD CoinBITSTAMP23503.000.19%150.548K56.87%23610.0023459.003
Acheter
BTCEURBitcoin / EuroBITTREX21581.499000000.30%115.061K−77.44%21655.3990000021544.030000000
Acheter
BTCBRLBitcoin / Réal BrésilienKUCOIN118678.70.81%112.949K20.18%119698.2117587.41
Acheter
BTCUSDTBitcoin / TetherDELTA23493.50.17%102.605K−23.07%23587.523419.51
Acheter
BTCRUBBitcoin / Rouble russeEXMO1684708.56−0.56%72.592K33.18%1722000.001665000.001
Acheter
BTCEURBitcoin / EuroCEXIO22188.000.95%68.119K−8.87%22199.9021534.600
Acheter
BTCUSDCBITCOIN / USD COINCOINEX23504.100.37%42.865K−5.52%23626.0423379.291
Acheter
BTCJPYBitcoin / Yen japonaisBITFINEX3021100.00−0.11%41.703K−71.50%3038500.003009500.000
Acheter
BTCDAIBitcoin / DAIKRAKEN23533.9−0.10%34.855K−17.67%23533.923533.90
Acheter
BTCJPY3MBitcoin / Yen 3 MonthsBITFLYER3026204−0.11%23.299K114.43%303789330262040
Acheter
BTCDAIBitcoin / DaiKUCOIN23523.40.15%20.981K−59.88%23614.423374.60
Acheter
BTCDAIBitcoin / DAIBINANCEUS22808.32−3.39%16.821K222.59%24999.9922808.320
Neutre
BTCTRYBitcoin / TRYBITFINEX440410.000000000.08%11.535K−10.29%447110.00000000440400.000000000
Acheter
BTCBNBBitcoin / Binance CoinPOLONIEX72.670.82%6.354K350.95%74.1572.500
Acheter
BTCUSDTBitcoin / USDTGEMINI23521.3700000.32%2.494K−95.46%23574.24000023456.6800000
Strong Buy
BTCGBPBitcoin / Livre SterlingCEXIO19299.9001.90%2.427K14.07%19300.00018989.8000
Strong Buy
BTCJPYBitcoin / Yen japonaisKRAKEN30325640.03%728−79.75%303256430325640
Acheter
BTCXRPBitcoin / XRPTHEROCKTRADING57465.350.31%597−44.69%57603.6957286.930
Acheter
BTCBRLBitcoin / Réal BrésilienBTCYOU119990.0046.33%238−7.95%119990.00119990.000
Acheter
BTCTRYBitcoin / TRYHUOBI469926.62−0.90%9491.48%469926.62445512.880
Acheter
BTCRUBBitcoin / Rouble russeHUOBI1640000.05−1.20%92−83.09%1670000.001636000.000
Acheter