Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64561.5 USDT | +0.48% | 17.704 B | −2.51% | 65270.6 USDT | 62721.3 USDT | 273.007 K | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64591.10 USDT | +0.46% | 2.013 B | −7.55% | 65297.94 USDT | 62794.00 USDT | 30.979 K | Vendre |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64552.4 USDC | +0.50% | 1.626 B | +21.42% | 65242.6 USDC | 62720.1 USDC | 25.094 K | Vendre |
| BTCUSDTBitcoin / USDT |  MEXC | 64591.09 USDT | +0.47% | 1.17 B | +36.97% | 65280.00 USDT | 62800.00 USDT | 17.855 K | Vendre |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64590.10 USD | +0.51% | 861.442 M | −11.30% | 65287.69 USD | 62747.18 USD | 13.157 K | Vendre |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64594.67 USDT | +0.47% | 554.705 M | +3.86% | 65277.00 USDT | 62797.22 USDT | 8.468 K | Vendre |
 BTCKRWBitcoin / KRW |  UPBIT | 92834000 KRW | −0.75% | 252.594 M | +3.13% | 94319000 KRW | 91213000 KRW | 3.707 K | Vendre |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64608.7 USD | +0.49% | 155.127 M | +0.57% | 65300.0 USD | 62743.5 USD | 2.367 K | Vendre |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64590.5 USDT | +0.46% | 149.678 M | −13.54% | 65276.7 USDT | 62800.0 USDT | 2.302 K | Vendre |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64601 USD | +0.53% | 119.767 M | −10.67% | 65286 USD | 62785 USD | 1.844 K | Vendre |
 BTCJPYBitcoin / Yen |  BITFLYER | 10056434 JPY | +0.53% | 87.598 M | −11.41% | 10154321 JPY | 9781324 JPY | 1.35 K | Neutre |
| BTCUSDTBitcoin / Tether USD |  HTX | 64589.48 USDT | +0.75% | 78.351 M | −16.68% | 65274.73 USDT | 63972.53 USDT | 355 | Neutre |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92859000 KRW | −0.48% | 73.575 M | −14.14% | 94095000 KRW | 91000000 KRW | 1.079 K | Vendre |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64591.18 USDT | +0.51% | 70.155 M | −14.55% | 65244.99 USDT | 62804.84 USDT | 1.06 K | Vendre |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64637.0 USD | +0.44% | 59.968 M | +3.72% | 65381.0 USD | 62818.0 USD | 924 | Vendre |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64575.47 USD | +0.47% | 56.182 M | −3.49% | 65275.42 USD | 62741.38 USD | 859 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64576.00 USDC | +0.49% | 52.667 M | +5.56% | 65359.34 USDC | 62752.00 USDC | 809 | Vendre |
| BTCUSDTBitcoin / Tether |  HITBTC | 64589.70 USDT | +0.47% | 47.512 M | +69.37% | 65304.94 USDT | 62800.01 USDT | 735 | Vendre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65819.1 USDT | +0.25% | 42.077 M | +4.45% | 66579.3 USDT | 64037.2 USDT | 637 | Vendre |
 BTCEURBitcoin / Euro | KRAKEN | 60209.4 EUR | +0.22% | 32.043 M | −12.46% | 60838.2 EUR | 58804.9 EUR | 500 | Vendre |
| BTCUSDTBitcoin / Tether | COINBASE | 64604.79 USDT | +0.48% | 31.762 M | +10.36% | 65284.40 USDT | 62794.87 USDT | 488 | Vendre |
| BTCEURBitcoin / Euro | COINBASE | 60201.33 EUR | +0.20% | 25.034 M | −10.44% | 60867.16 EUR | 58755.00 EUR | 387 | Vendre |
| BTCUSTBitcoin / UST | BITFINEX | 64587.00000000 USDT | +0.45% | 24.944 M | +20.65% | 65266.00000000 USDT | 62801.00000000 USDT | 389 | Vendre |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67916.4 USDT | +0.15% | 23.714 M | −1.01% | 68635.0 USDT | 65986.3 USDT | 348 | Vendre |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64591.92342 USDC | +0.55% | 23.092 M | +29.44% | 65176.74030 USDC | 62834.29281 USDC | 354 | Vendre |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64591.48 USDT | +0.46% | 23.071 M | +20.91% | 65267.86 USDT | 62798.05 USDT | 358 | Vendre |
| BTCUSDBitcoin / US Dollar | BINANCE | 64650.05 USD | +0.45% | 19.811 M | +4.22% | 65315.27 USD | 62843.90 USD | 305 | Vendre |
| BTCEURBitcoin / Euro | BINANCE | 60258.05 EUR | +0.20% | 19.752 M | +3.48% | 60880.19 EUR | 58807.36 EUR | 305 | Vendre |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64593.4 USDT | +0.45% | 14.055 M | −1.33% | 65221.3 USDT | 62828.1 USDT | 219 | Vendre |
 BTCGBPBitcoin / British Pound | COINBASE | 51629.48 GBP | +0.09% | 12.934 M | −3.66% | 52178.85 GBP | 50342.17 GBP | 199 | Vendre |
| BTCEURBitcoin / Euro | BITSTAMP | 60219 EUR | +0.24% | 11.611 M | −38.86% | 60852 EUR | 58756 EUR | 180 | Vendre |
 BTCBRLBitcoin / BRL | BINANCE | 335702 BRL | +0.64% | 10.484 M | −21.98% | 338820 BRL | 326851 BRL | 161 | Vendre |
| BTCUSDCBitcoin / USD Coin | HTX | 64578.82 USDC | +0.74% | 8.836 M | +2.20% | 65293.99 USDC | 63933.60 USDC | 41 | Vendre |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64585.61 USDC | +0.49% | 8.468 M | +18.24% | 65239.83 USDC | 62751.91 USDC | 130 | Vendre |
| BTCUSDBitcoin / US Dollar |  EXMO | 69061.79 USD | +0.74% | 6.924 M | +0.37% | 69277.00 USD | 68000.00 USD | 98 | Acheter |
| BTCEURBitcoin / Euro | WHITEBIT | 60370.17 EUR | +0.17% | 6.223 M | +17.40% | 61003.05 EUR | 58871.83 EUR | 95 | Vendre |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 65111.54 USD | +0.58% | 5.477 M | +1.69% | 65766.32 USD | 63317.83 USD | 84 | Vendre |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2111747 TRY | +0.58% | 5.427 M | −29.86% | 2133653 TRY | 2048813 TRY | 84 | Vendre |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64574.91 USDC | +0.51% | 5.426 M | −32.03% | 65198.20 USDC | 62811.00 USDC | 81 | Vendre |
| BTCUSDBitcoin / US Dollar |  TIMEX | 64443.00 USD | +0.59% | 5.093 M | −6.05% | 65225.00 USD | 62581.00 USD | 77 | Vendre |
| BTCGBPBitcoin / British Pound | KRAKEN | 51616.9 GBP | +0.01% | 4.703 M | +28.81% | 52135.5 GBP | 50299.9 GBP | 73 | Vendre |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51557 GBP | −0.03% | 4.163 M | +217.20% | 52134 GBP | 50341 GBP | 65 | Vendre |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2928883.18 UAH | −0.29% | 3.775 M | −2.58% | 2967776.51 UAH | 2872639.52 UAH | 50 | Vendre |
| BTCUSDTBitcoin / USD Tether | TIMEX | 64596.00 USDT | +0.38% | 3.763 M | +35.50% | 67940.00 USDT | 62552.00 USDT | 59 | Neutre |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64594.4 USDC | +0.53% | 2.66 M | −28.03% | 65276.3 USDC | 62764.9 USDC | 41 | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64579.45 USDT | +0.47% | 2.247 M | −24.90% | 65240.53 USDT | 62825.96 USDT | 34 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64616.95 USDC | +0.49% | 1.746 M | −11.62% | 65279.73 USDC | 62767.67 USDC | 27 | Vendre |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88319.7 CAD | +0.17% | 1.676 M | +24.92% | 89000.0 CAD | 86255.0 CAD | 25 | Vendre |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2113435.80 TRY | +0.66% | 1.654 M | −8.46% | 2134987.80 TRY | 2051946.03 TRY | 26 | Vendre |
| BTCJPYBitcoin / JPY | BINANCE | 10063609 JPY | +0.49% | 1.518 M | +3.14% | 10140000 JPY | 9809026 JPY | 24 | Vendre |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 262607.16 PLN | +0.43% | 1.461 M | −1.89% | 265550.65 PLN | 255521.22 PLN | 22 | Vendre |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64594 USDT | +0.46% | 1.382 M | +88.32% | 65284 USDT | 62823 USDT | 22 | Vendre |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 59014.5 CHF | +0.40% | 1.262 M | −29.75% | 59500.0 CHF | 57500.0 CHF | 20 | Vendre |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2882325.44 UAH | −0.11% | 1.188 M | +47.63% | 2913979.00 UAH | 2807010.84 UAH | 16 | Vendre |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64459 USDC | +0.27% | 1.094 M | +69.15% | 65216 USDC | 62785 USDC | 17 | Vendre |
 BTCDAIBitcoin / DAI | BINANCE | 64579.34 DAI | +0.46% | 909.664 K | −2.63% | 65225.25 DAI | 62793.50 DAI | 14 | Vendre |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 99186.1 AUD | +0.19% | 773.936 K | −51.19% | 100000.0 AUD | 96955.5 AUD | 12 | Vendre |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54041.73 GBP | +0.18% | 713.427 K | −4.29% | 54346.44 GBP | 51598.81 GBP | 10 | Vendre |
| BTCEURBitcoin / Euro | EXMO | 60502.87 EUR | +0.71% | 704.874 K | −0.82% | 60942.79 EUR | 58897.49 EUR | 11 | Vendre |
| BTCEURBitcoin / EUR | BITFINEX | 60184.0 EUR | +0.22% | 656.846 K | −15.34% | 60810.0 EUR | 58873.0 EUR | 10 | Vendre |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 88237.940000 SGD | +0.56% | 535.838 K | +8.59% | 88731.840000 SGD | 85732.030000 SGD | 8 | Vendre |
| BTCUSDTBitcoin / Tether | EXMO | 64599.30 USDT | +0.46% | 511.328 K | −23.85% | 65261.53 USDT | 62796.73 USDT | 8 | Vendre |
| BTCUSDCBitcoin / USDC | MEXC | 64590.95 USDC | +0.51% | 457.652 K | −40.92% | 65293.06 USDC | 62743.51 USDC | 7 | Vendre |
| BTCPLNBitcoin / PLN | BINANCE | 260584 PLN | −0.52% | 450.724 K | +3.17% | 263216 PLN | 256000 PLN | 7 | Vendre |
 BTCZARBitcoin / ZAR | BINANCE | 1249253 ZAR | −0.68% | 352.67 K | +68.46% | 1267299 ZAR | 1225982 ZAR | 5 | Vendre |
| BTCUSDTBitcoin / USDT | GEMINI | 64569.150000 USDT | +0.70% | 308.917 K | +247.00% | 65088.280000 USDT | 62789.770000 USDT | 5 | Vendre |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29213372 KZT | +0.52% | 269.909 K | −38.23% | 29453652 KZT | 28363924 KZT | 4 | Neutre |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 335741.0 BRL | +0.66% | 258.143 K | +14.60% | 338554.0 BRL | 327233.0 BRL | 4 | Vendre |
| BTCUSDTBitcoin / USDT | UPBIT | 65032.7621 USDT | +1.61% | 237.306 K | +17.78% | 65431.6617 USDT | 62003.9177 USDT | 4 | Vendre |
 BTCARSBitcoin / ARS | BINANCE | 68089546 ARS | +1.39% | 224.592 K | +28.13% | 69102380 ARS | 65600000 ARS | 3 | Neutre |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 173899.24 GEL | +0.66% | 203.819 K | +4.04% | 175253.81 GEL | 168792.20 GEL | 3 | Vendre |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52566.91 GBP | −0.00% | 195.696 K | +23.69% | 53129.84 GBP | 51450.09 GBP | 3 | Vendre |
| BTCEURBitcoin / Euro | KUCOIN | 60169.67 EUR | −0.43% | 135.854 K | +0.89% | 60751.93 EUR | 59000.00 EUR | 2 | Vendre |
| BTCGBPBitcoin / British Pound | GEMINI | 51669.300000 GBP | +0.92% | 95.196 K | −74.39% | 51671.600000 GBP | 50351.510000 GBP | 1 | Vendre |
| BTCUSDTBitcoin / Tether |  DELTA | 64595.0 USDT | +0.47% | 91.163 K | −31.69% | 65204.0 USDT | 62864.5 USDT | 1 | Vendre |
| BTCDAIBitcoin / Dai | HITBTC | 64596.54 DAI | +0.52% | 67.406 K | +22.96% | 65252.21 DAI | 62936.69 DAI | 1 | Vendre |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2111302.0 TRY | +0.62% | 66.069 K | −2.20% | 2132335.0 TRY | 2051300.0 TRY | 1 | Vendre |
| BTCGBPBitcoin / GBP | BITFINEX | 51702.00000000 GBP | −0.01% | 55.495 K | −27.37% | 52258.00000000 GBP | 50466.00000000 GBP | 1 | Vendre |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 64703.03 USD | +0.92% | 39.715 K | −8.46% | 65140.14 USD | 62854.55 USD | 1 | Vendre |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64589.86 USDC | +0.54% | 37.683 K | −7.57% | 65868.06 USDC | 62957.38 USDC | 1 | Vendre |
| BTCEURBitcoin / Euro | GEMINI | 60370.810000 EUR | +0.26% | 37.272 K | −81.20% | 60573.180000 EUR | 59360.680000 EUR | 1 | Vendre |
 BTCRONBitcoin / RON | BINANCE | 301281 RON | +0.53% | 25.475 K | −70.94% | 303700 RON | 294923 RON | 0 | Vendre |
| BTCDAIBitcoin / DAI | KRAKEN | 64711.6 DAI | +0.75% | 15.662 K | +78.37% | 65221.4 DAI | 62831.9 DAI | 0 | Vendre |
| BTCUAHBitcoin / UAH | BINANCE | 2674336 UAH | +0.27% | 12.265 K | −2.57% | 2703007 UAH | 2597048 UAH | 0 | Vendre |
| BTCJPYBitcoin / JPY | BITFINEX | 10045000.00 JPY | +0.58% | 4.711 K | −49.75% | 10126000.00 JPY | 9780900.00 JPY | 0 | Vendre |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 64730.09 USDC | +1.11% | 4.647 K | −48.45% | 65406.95 USDC | 63296.68 USDC | 0 | Vendre |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 51055.60 GBP | +1.03% | 3.485 K | −22.17% | 51055.60 GBP | 49753.23 GBP | 0 | Vendre |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 333927.2 BRL | +2.50% | 2.354 K | −89.15% | 344996.4 BRL | 324394.4 BRL | 0 | Vendre |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10045100 JPY | +0.80% | 2.241 K | +47.72% | 10125800 JPY | 9780900 JPY | 0 | Vendre |
| BTCDAIBitcoin / Dai | KUCOIN | 64771.9 DAI | +0.72% | 2.193 K | −81.39% | 65104.7 DAI | 63000.0 DAI | 0 | Vendre |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Vendre |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64625.000000 GUSD | +0.52% | 0 | — | 65148.000000 GUSD | 62795.500000 GUSD | 58 | Vendre |
| BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64706.570000 GUSD | +0.67% | 0 | — | 65138.400000 GUSD | 63000.000000 GUSD | 0 | Vendre |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Acheter |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 64540.75 TUSD | +0.49% | 0 | — | 65201.14 TUSD | 62775.60 TUSD | 150 | Vendre |
| BTCAEURBitcoin / AEUR | BINANCE | 60196.71 AEUR | +0.09% | 0 | — | 62822.11 AEUR | 58832.86 AEUR | 25 | Vendre |
| BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutre |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | Neutre |