Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 67 841,9 USDT | +3,15% | 15,878 B | −23,04% | 68 200,0 USDT | 65 688,2 USDT | 232,885 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | BINANCE | 67 900,01 USDT | +3,19% | 1,633 B | −28,20% | 68 200,00 USDT | 65 722,63 USDT | 24,054 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67 878,4 USDC | +3,23% | 838,232 M | −25,14% | 68 195,6 USDC | 65 679,7 USDC | 12,34 K | Strong Buy |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 67 893,51 USD | +3,19% | 628,954 M | −6,62% | 68 216,66 USD | 65 705,60 USD | 9,189 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 67 900,00 USDT | +3,19% | 612,285 M | −24,54% | 68 200,01 USDT | 65 722,63 USDT | 8,858 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 67 871,00 USDT | +3,15% | 590,736 M | −22,11% | 68 200,00 USDT | 65 743,51 USDT | 8,688 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  CRYPTOCOM | 67 873,15 USDT | +3,15% | 581,019 M | −23,73% | 68 238,05 USDT | 65 723,88 USDT | 8,524 K | Strong Buy |
| BTCUSDBitcoin / USD | CRYPTOCOM | 67 906,32 USD | +3,22% | 537,851 M | −22,51% | 68 242,14 USD | 65 712,00 USD | 7,879 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 67 887,24 USDT | +0,50% | 331,354 M | +39,26% | 68 205,38 USDT | 67 307,76 USDT | 1,396 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UPBIT | 94 648 000 KRW | +2,36% | 221,052 M | −20,58% | 95 000 000 KRW | 92 286 000 KRW | 3,196 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | BINANCE | 67 878,01 USDC | +3,18% | 199,731 M | +30,00% | 68 210,01 USDC | 65 712,01 USDC | 2,938 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 67 896,8 USD | +3,20% | 167,118 M | +35,48% | 69 000,0 USD | 65 755,6 USD | 2,477 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KUCOIN | 67 894,0 USDT | +3,19% | 148,445 M | −10,08% | 68 213,5 USDT | 65 722,3 USDT | 2,173 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 67 880 USD | +3,17% | 120,286 M | −7,94% | 68 214 USD | 65 712 USD | 1,774 K | Strong Buy |
 BTCJPYBitcoin / Yen |  BITFLYER | 10 440 708 JPY | +3,07% | 88,305 M | −18,01% | 10 488 614 JPY | 10 111 067 JPY | 1,285 K | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  COINEX | 67 878,58 USDT | +3,19% | 84,98 M | +11,14% | 68 175,00 USDT | 65 709,58 USDT | 1,252 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 67 836,22 USDT | +3,12% | 75,113 M | −15,98% | 68 164,03 USDT | 65 723,09 USDT | 1,073 K | Strong Buy |
| BTCUSDBitcoin / Dollar |  BITFINEX | 68 021,0 USD | +3,30% | 50,109 M | −28,76% | 68 333,0 USD | 65 850,0 USD | 734 | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 94 727 000 KRW | +2,48% | 47,423 M | −18,74% | 95 090 000 KRW | 92 333 000 KRW | 682 | Strong Buy |
 BTCEURBitcoin / Euro | KRAKEN | 62 517,1 EUR | +3,09% | 46,168 M | +40,23% | 62 768,0 EUR | 60 609,0 EUR | 684 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 67 868,76 USD | +3,15% | 44,018 M | −9,40% | 68 195,42 USD | 65 738,51 USD | 644 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HITBTC | 67 892,29 USDT | +3,18% | 35,72 M | −2,73% | 68 199,99 USDT | 65 763,91 USDT | 524 | Strong Buy |
| BTCEURBitcoin / Euro | BITSTAMP | 62 511 EUR | +3,09% | 28,865 M | +122,58% | 62 828 EUR | 60 578 EUR | 428 | Strong Buy |
| BTCUSDTBitcoin / Tether | COINBASE | 67 842,11 USDT | +3,12% | 22,803 M | −30,67% | 68 217,64 USDT | 65 722,76 USDT | 336 | Strong Buy |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69 152,3 USDT | +3,21% | 22,652 M | −23,95% | 69 506,6 USDT | 66 929,0 USDT | 327 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  TOKENIZE | 91 166,0100 SGD | +3,17% | 21,842 M | +2,53% | 91 588,1700 SGD | 88 291,7200 SGD | 28,429 M | Strong Buy |
| BTCEURBitcoin / Euro | COINBASE | 62 526,45 EUR | +3,09% | 21,716 M | −0,07% | 62 830,25 EUR | 60 571,05 EUR | 321 | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS | BINANCE | 71 170,4 USDT | +3,15% | 17,862 M | −34,42% | 71 492,5 USDT | 68 927,5 USDT | 248 | Strong Buy |
 BTCGBPBitcoin / British Pound | COINBASE | 52 708,91 GBP | +2,99% | 16,675 M | +5,34% | 52 968,50 GBP | 51 113,98 GBP | 244 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HITBTC | 67 878,51205 USDC | +3,18% | 16,025 M | +24,00% | 68 200,82940 USDC | 65 785,59802 USDC | 232 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 67 896,3 USDT | +3,19% | 15,082 M | +11,37% | 68 200,0 USDT | 65 790,0 USDT | 222 | Strong Buy |
 BTCBRLBitcoin / BRL | BINANCE | 385 685 BRL | +3,38% | 12,986 M | +26,57% | 387 413 BRL | 372 851 BRL | 190 | Strong Buy |
| BTCUSDBitcoin / US Dollar | BINANCE | 67 876,33 USD | +3,09% | 10,573 M | +22,12% | 68 223,21 USD | 65 776,44 USD | 155 | Strong Buy |
| BTCEURBitcoin / Euro | BINANCE | 62 548,85 EUR | +3,08% | 10,566 M | +22,10% | 62 849,57 EUR | 60 603,34 EUR | 155 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | TOKENIZE | 67 816,9400 USD | +3,06% | 9,542 M | +1,24% | 68 222,8000 USD | 65 762,9700 USD | 9,199 M | Strong Buy |
| BTCUSTBitcoin / UST | BITFINEX | 67 875,00000000 USDT | +3,21% | 9,412 M | −21,43% | 68 200,00000000 USDT | 65 741,00000000 USDT | 139 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 67 913,68 USDC | +0,51% | 8,255 M | −8,47% | 68 237,60 USDC | 67 294,25 USDC | 31 | Strong Buy |
| BTCUSDBitcoin / US Dollar |  EXMO | 69 151,60 USD | +1,03% | 6,905 M | −1,32% | 69 800,00 USD | 68 033,15 USD | 96 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2 249 091 TRY | +2,89% | 6,597 M | −20,83% | 2 258 477 TRY | 2 184 397 TRY | 98 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 67 848,99 USDC | +3,13% | 6,089 M | −27,91% | 68 187,13 USDC | 65 753,53 USDC | 89 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 67 870,03 USDC | +3,18% | 5,486 M | +13,44% | 68 204,00 USDC | 65 728,99 USDC | 81 | Strong Buy |
| BTCGBPBitcoin / British Pound | KRAKEN | 52 768,6 GBP | +3,12% | 5,337 M | +12,02% | 52 980,6 GBP | 51 138,6 GBP | 79 | Strong Buy |
| BTCEURBitcoin / Euro | WHITEBIT | 62 751,41 EUR | +3,48% | 4,18 M | −24,95% | 63 007,41 EUR | 60 707,76 EUR | 61 | Strong Buy |
| BTCJPYBitcoin / JPY | BINANCE | 10 451 604 JPY | +3,26% | 3,965 M | −43,63% | 10 500 000 JPY | 10 130 316 JPY | 58 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2 251 609,09 TRY | +3,13% | 3,947 M | −20,96% | 2 262 193,67 TRY | 2 183 489,34 TRY | 58 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3 048 668,66 UAH | +2,94% | 3,611 M | +0,32% | 3 097 756,93 UAH | 2 935 965,77 UAH | 48 | Strong Buy |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52 730 GBP | +3,12% | 3,559 M | +48,12% | 52 999 GBP | 51 162 GBP | 50 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  BITAZZA | 67 814,08 USDT | +3,15% | 3,069 M | +24,97% | 68 156,36 USDT | 65 703,13 USDT | 45 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 60 055,2 CHF | +3,59% | 2,911 M | +109,15% | 60 227,6 CHF | 57 982,1 CHF | 43 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 67 859,16 USDC | +3,16% | 2,785 M | +28,85% | 67 966,00 USDC | 65 710,10 USDC | 41 | Strong Buy |
| BTCUSDTBitcoin / Tether | BITSTAMP | 67 868 USDT | +3,22% | 2,747 M | +193,35% | 68 207 USDT | 65 778 USDT | 41 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 67 886,11 USDC | +3,38% | 2,646 M | −9,54% | 68 149,99 USDC | 65 785,00 USDC | 39 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 93 900,1 CAD | +3,25% | 2,577 M | +104,66% | 94 355,3 CAD | 90 926,2 CAD | 38 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 67 899,3 USDC | +3,22% | 2,513 M | −22,60% | 68 205,8 USDC | 65 735,2 USDC | 36 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 67 858,77 USDT | +3,26% | 2,159 M | −1,37% | 68 071,47 USDT | 65 723,84 USDT | 32 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 68 429,51 USD | +3,35% | 1,8 M | −22,10% | 68 607,16 USD | 66 410,82 USD | 26 | Strong Buy |
| BTCUSDTBitcoin / Tether | EXMO | 67 884,93 USDT | +3,19% | 1,541 M | −28,91% | 68 214,39 USDT | 65 734,70 USDT | 23 | Strong Buy |
| BTCUSDBitcoin / US Dollar |  TIMEX | 68 005,00 USD | +3,29% | 1,35 M | −47,32% | 68 411,00 USD | 65 861,00 USD | 16 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 270 961,29 PLN | +3,55% | 1,312 M | −18,64% | 271 977,71 PLN | 262 522,67 PLN | 19 | Strong Buy |
 BTCDAIBitcoin / DAI | BINANCE | 67 918,47 DAI | +3,18% | 1,052 M | +3,96% | 68 209,29 DAI | 65 789,33 DAI | 15 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 103 450,0 AUD | +3,09% | 1,034 M | −43,30% | 103 834,8 AUD | 100 391,8 AUD | 15 | Strong Buy |
| BTCEURBitcoin / Euro | CRYPTOCOM | 62 504,51 EUR | +3,07% | 924,126 K | +2,42% | 62 777,59 EUR | 60 592,19 EUR | 14 | Strong Buy |
| BTCEURBitcoin / EUR | BITFINEX | 62 591,0 EUR | +3,21% | 893,121 K | +83,16% | 62 835,0 EUR | 60 597,0 EUR | 13 | Strong Buy |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54 267,63 GBP | +2,39% | 734,138 K | −0,61% | 55 342,99 GBP | 52 610,26 GBP | 10 | Strong Buy |
| BTCUAHBitcoin / Ukrainian Hryvnia | WHITEBIT | 3 095 243,28 UAH | +3,12% | 718,494 K | −24,36% | 3 107 714,76 UAH | 2 994 069,78 UAH | 9 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | GEMINI | 91 492,320000 SGD | +3,42% | 715,585 K | +55,06% | 91 758,160000 SGD | 88 576,190000 SGD | 10 | Strong Buy |
| BTCEURBitcoin / Euro | EXMO | 62 634,39 EUR | +2,95% | 683,331 K | −2,98% | 62 796,00 EUR | 60 555,59 EUR | 10 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 33 101 424 KZT | +3,11% | 384,991 K | −32,57% | 33 280 563 KZT | 32 125 285 KZT | 5 | Strong Buy |
| BTCUSDCBitcoin / USDC | BITSTAMP | 68 148 USDC | +3,64% | 380,607 K | −67,52% | 68 148 USDC | 65 936 USDC | 6 | Strong Buy |
| BTCPLNBitcoin / PLN | BINANCE | 267 730 PLN | +2,80% | 352,859 K | −14,85% | 269 105 PLN | 261 395 PLN | 5 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | COINEX | 67 884,60 USDC | +3,17% | 243,856 K | −36,61% | 68 216,92 USDC | 65 774,28 USDC | 3 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 385 504,0 BRL | +3,35% | 206,691 K | +56,70% | 387 330,0 BRL | 373 153,0 BRL | 3 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WHITEBIT | 53 590,81 GBP | +3,20% | 183,212 K | −12,50% | 53 948,15 GBP | 51 928,47 GBP | 3 | Strong Buy |
 BTCARSBitcoin / ARS | BINANCE | 90 874 298 ARS | +1,86% | 176,26 K | −20,62% | 92 193 909 ARS | 89 100 148 ARS | 2 | Strong Buy |
| BTCUSDTBitcoin / USDT | UPBIT | 67 914,7210 USDT | +2,77% | 176,058 K | −66,14% | 67 965,0000 USDT | 65 411,3120 USDT | 2 | Strong Buy |
 BTCZARBitcoin / ZAR | BINANCE | 1 259 209 ZAR | +2,74% | 169,18 K | −21,19% | 1 263 327 ZAR | 1 235 431 ZAR | 2 | Strong Buy |
| BTCDAIBitcoin / Dai | HITBTC | 67 900,17 DAI | +3,21% | 159,311 K | −40,24% | 68 206,88 DAI | 65 771,71 DAI | 2 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | BITAZZA | 2 440 007,07 THB | +2,13% | 114,338 K | −56,69% | 2 453 434,22 THB | 2 389 102,00 THB | 2 | Strong Buy |
| BTCUSDTBitcoin / USDT | GEMINI | 67 932,140000 USDT | +2,71% | 110,984 K | −16,34% | 68 172,400000 USDT | 66 196,440000 USDT | 2 | Strong Buy |
 BTCRONBitcoin / RON | BINANCE | 310 695 RON | +2,61% | 84,33 K | +51,55% | 312 057 RON | 303 700 RON | 1 | Strong Buy |
| BTCGBPBitcoin / British Pound | GEMINI | 52 696,470000 GBP | +3,28% | 81,581 K | −16,57% | 52 758,850000 GBP | 51 102,970000 GBP | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  DELTA | 67 872,0 USDT | +3,14% | 78,3 K | −29,62% | 68 203,5 USDT | 65 761,0 USDT | 1 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2 249 264,0 TRY | +2,87% | 60,557 K | +17,10% | 2 257 558,0 TRY | 2 185 086,0 TRY | 1 | Strong Buy |
| BTCEURBitcoin / Euro | KUCOIN | 62 701,19 EUR | +3,37% | 60,179 K | +5,81% | 62 911,18 EUR | 60 831,28 EUR | 1 | Strong Buy |
| BTCDAIBitcoin / DAI | KRAKEN | 68 008,8 DAI | +3,65% | 52,589 K | +165,68% | 68 131,7 DAI | 65 834,6 DAI | 1 | Strong Buy |
 BTCMXNBitcoin / MXN | BINANCE | 1 233 393 MXN | +1,17% | 47,841 K | −18,75% | 1 252 946 MXN | 1 021 026 MXN | 1 | Acheter |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 67 810,57 USD | +3,51% | 47,83 K | +2 488,84% | 68 700,00 USD | 65 983,30 USD | 1 | Acheter |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 68 068,34 USDC | +3,04% | 44,527 K | +106,30% | 68 408,53 USDC | 66 320,74 USDC | 1 | Strong Buy |
| BTCEURBitcoin / Euro | GEMINI | 62 552,890000 EUR | +3,20% | 22,208 K | −27,31% | 62 807,120000 EUR | 60 560,490000 EUR | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | KUCOIN | 67 647,8 DAI | +2,91% | 16,352 K | −33,39% | 67 701,5 DAI | 66 180,0 DAI | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | BINANCE | 2 930 621 UAH | +2,36% | 13,979 K | −9,94% | 2 950 773 UAH | 2 859 990 UAH | 0 | Strong Buy |
| BTCGBPBitcoin / GBP | BITFINEX | 52 894,00000000 GBP | +3,19% | 12,035 K | −88,02% | 53 000,00000000 GBP | 51 258,00000000 GBP | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 376 531,3 BRL | +0,01% | 2,684 K | −35,87% | 394 193,3 BRL | 371 475,1 BRL | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10 464 517 JPY | +3,44% | 1,924 K | −24,21% | 10 464 517 JPY | 10 134 800 JPY | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | BITFINEX | 10 450 000,00 JPY | +3,49% | 1,756 K | −57,64% | 10 470 000,00 JPY | 10 117 000,00 JPY | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 115,96 BNB | +1,41% | 219 | +166,54% | 115,96 BNB | 115,71 BNB | 0 | Acheter |
| BTCTRYBitcoin / TRY | BITFINEX | 2 057 900,00000000 TRY | +1,16% | 24 | 0,00% | 2 057 900,00000000 TRY | 2 057 900,00000000 TRY | 0 | Acheter |
 BTCCNHTBitcoin / CNHT | BITFINEX | 486 530 CNHT | +3,35% | 0 | — | 499 980 CNHT | 471 880 CNHT | 0 | Strong Buy |
 BTCTUSDBitcoin / TRUE USD | HTX | 65 648,67 TUSD | +1,84% | 0 | — | 65 648,67 TUSD | 65 101,29 TUSD | 0 | Acheter |
 BTCUSDDBitcoin / USDD | HTX | 67 534,80 USDD | +0,00% | 0 | — | 68 066,66 USDD | 67 021,09 USDD | 0 | Strong Buy |