Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98 584,9 USDT | +0,20% | 39,55 B | +38,56% | 98 852,4 USDT | 97 860,1 USDT | 19,82 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 98 532,02 USDT | +0,22% | 6,72 B | +62,14% | 98 779,62 USDT | 97 840,00 USDT | 4,27 K | Strong Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 98 626,53 USD | +0,18% | 3,29 B | +12,32% | 98 899,79 USD | 97 940,00 USD | 3,22 K | Strong Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 98 510,73 USDT | +0,19% | 3,12 B | +4,42% | 98 793,39 USDT | 97 825,01 USDT | 3,05 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 98 637,61 USD | +0,20% | 3,04 B | +52,44% | 98 899,99 USD | 97 950,00 USD | 2,46 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98 536,28 USDT | +0,20% | 1,76 B | +58,77% | 98 756,28 USDT | 97 826,91 USDT | 2,38 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98 629,9 USDC | +0,15% | 1,71 B | +75,81% | 98 903,9 USDC | 97 941,7 USDC | 872 | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 137 753 000 KRW | +0,41% | 959,55 M | +46,72% | 137 921 000 KRW | 136 900 000 KRW | 1,01 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 98 515,98 USDT | +1,91% | 915,85 M | +7,65% | 98 958,50 USDT | 96 299,49 USDT | 3,89 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 98 532,02 USDT | +0,22% | 735,57 M | +13,99% | 98 777,00 USDT | 97 840,01 USDT | 673 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 98 635,26 USDC | +0,19% | 650,87 M | +28,84% | 98 907,45 USDC | 97 944,00 USDC | 334 | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98 638 USD | +0,16% | 649,82 M | −21,45% | 98 873 USD | 97 956 USD | 342 | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98 610,1 USD | +0,12% | 499,29 M | +47,39% | 98 826,7 USD | 97 925,3 USD | 407 | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 98 547,8 USDT | +0,20% | 461,42 M | +56,34% | 98 796,4 USDT | 97 840,0 USDT | 211 | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 137 794 000 KRW | +0,36% | 293,82 M | +40,57% | 138 006 000 KRW | 137 055 000 KRW | 257 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98 461,0 USD | +0,09% | 264,3 M | +68,33% | 98 707,0 USD | 97 570,0 USD | 136 | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 232 763 JPY | +0,25% | 245,25 M | +72,49% | 15 265 550 JPY | 15 120 033 JPY | 216 | Strong Buy |
 BTCEURBitcoin / Euro | Kraken | 93 869,8 EUR | +0,21% | 230,85 M | +75,92% | 94 047,8 EUR | 93 165,7 EUR | 59 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 98 544,00000000 USDT | +0,15% | 210,04 M | +424,71% | 98 736,00000000 USDT | 97 825,00000000 USDT | 93 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98 647,99 USD | +0,20% | 204,83 M | +29,61% | 98 888,00 USD | 97 932,42 USD | 154 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 93 765,77 EUR | +0,20% | 159,54 M | +152,07% | 94 022,01 EUR | 93 075,21 EUR | 28 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98 548,73 USDT | +0,19% | 127,35 M | +40,72% | 98 839,96 USDT | 97 707,84 USDT | 63 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 93 764 EUR | +0,13% | 125,12 M | +81,04% | 93 940 EUR | 93 054 EUR | 18 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98 502,70 USDT | +0,16% | 116,66 M | +17,81% | 98 711,79 USDT | 97 800,01 USDT | 149 | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100 205,2 USDT | +0,21% | 85,45 M | +75,47% | 100 425,8 USDT | 99 413,8 USDT | 35 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 98 558,35 USDT | +0,17% | 85,27 M | +52,50% | 98 765,04 USDT | 97 832,59 USDT | 41 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 98 516,7 USDT | +0,13% | 84,74 M | +140,48% | 98 700,0 USDT | 97 850,0 USDT | 19 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 93 787,35 EUR | +0,40% | 82,54 M | +73,39% | 94 000,00 EUR | 92 984,21 EUR | 46 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Binance | 98 207,44 USD | +0,42% | 82,36 M | +73,70% | 98 411,69 USD | 97 410,26 USD | 46 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 98 550,04 USDT | +0,21% | 80,16 M | +21,32% | 98 798,85 USDT | 97 813,79 USDT | 24 | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103 690,3 USDT | +0,20% | 67,72 M | +36,67% | 104 033,9 USDT | 102 950,9 USDT | 29 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99 217,29 USD | +0,18% | 67,67 M | +33,01% | 99 458,71 USD | 98 482,51 USD | 46 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98 597,33501 USDC | +0,10% | 44,25 M | +43,07% | 98 890,61513 USDC | 97 917,09652 USDC | 30 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 98 634,14 USDC | +0,18% | 42,13 M | +120,04% | 98 841,53 USDC | 97 982,02 USDC | 6 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 77 737,96 GBP | +0,29% | 41,01 M | +105,84% | 77 950,43 GBP | 76 899,80 GBP | 18 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98 644,79 USDC | +0,20% | 37,82 M | +28,28% | 98 867,70 USDC | 97 936,02 USDC | 29 | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 574 650 BRL | +0,29% | 32,94 M | +38,82% | 576 000 BRL | 569 432 BRL | 29 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 93 652,07 EUR | +0,15% | 28,63 M | +35,18% | 93 938,18 EUR | 93 025,56 EUR | 29 | Strong Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 398 471,81 TRY | +0,15% | 25,96 M | +44,85% | 3 407 517,06 TRY | 3 375 759,22 TRY | 16 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 77 993,9 GBP | +0,52% | 22,6 M | +139,05% | 78 149,8 GBP | 77 265,7 GBP | 10 | Strong Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 398 348 TRY | +0,19% | 22,14 M | +60,76% | 3 407 289 TRY | 3 378 287 TRY | 9 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132 117,6400 SGD | +0,07% | 16,14 M | +5,97% | 132 500,0000 SGD | 131 357,9900 SGD | 2,51 M | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98 619,8 USDC | +0,18% | 14,08 M | +36,40% | 98 868,3 USDC | 97 946,7 USDC | 12 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98 540,97 USDT | +0,04% | 10,67 M | +133,10% | 98 726,89 USDT | 97 807,61 USDT | 8 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87 377,9 CHF | +0,76% | 10,56 M | +73,84% | 87 377,9 CHF | 86 406,2 CHF | 3 | Strong Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2 013 730 MXN | +1,92% | 10,38 M | +54,76% | 2 015 730 MXN | 1 905 000 MXN | 87 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 15 221 768 JPY | +0,27% | 9,24 M | +6,38% | 15 266 702 JPY | 14 723 002 JPY | 16 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 98 629,10 USDC | +1,98% | 9,23 M | +26,57% | 98 989,00 USDC | 96 330,87 USDC | 37 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 98 621,64 USDC | +0,16% | 8,43 M | +228,96% | 98 864,26 USDC | 97 962,49 USDC | 2 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98 679,71 USDC | +0,01% | 7,8 M | +73,02% | 98 830,00 USDC | 98 000,00 USDC | 7 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78 021 GBP | +0,08% | 7,65 M | +260,72% | 78 071 GBP | 77 309 GBP | 4 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 98 557 USDT | +0,17% | 6,87 M | +144,65% | 98 767 USDT | 97 858 USDT | 2 | Strong Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98 628 USDC | +1,37% | 6,59 M | +89,73% | 98 811 USDC | 95 064 USDC | 44 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137 578,5 CAD | +0,63% | 6,06 M | +114,56% | 137 625,5 CAD | 136 051,3 CAD | 4 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131 664,130000 SGD | +0,33% | 4,82 M | +183,44% | 132 000,000000 SGD | 130 493,650000 SGD | 3 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399 655,73 PLN | +0,30% | 3,64 M | +26,04% | 400 282,40 PLN | 396 444,07 PLN | 4 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98 191,8400 USD | −0,08% | 3,6 M | +7,28% | 98 538,6400 USD | 97 625,1700 USD | 431,94 K | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 93 916,0 EUR | +0,21% | 3,46 M | +170,02% | 94 033,0 EUR | 93 174,0 EUR | 4 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98 963,34 USDT | +0,37% | 3,27 M | +125,25% | 98 963,34 USDT | 97 656,30 USDT | 1 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 93 941,63 EUR | +0,20% | 3,04 M | +110,92% | 94 121,83 EUR | 93 264,78 EUR | 2 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150 933,9 AUD | +0,01% | 3,04 M | +129,70% | 150 999,9 AUD | 149 522,0 AUD | 4 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 98 707 USDC | +0,25% | 3,02 M | +18,35% | 98 856 USDC | 97 958 USDC | 0 | Strong Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 98 508 USDT | +1,58% | 2,94 M | +37,09% | 98 713 USDT | 90 999 USDT | 23 | Buy |
| BTCPLNBitcoin / PLN | Binance | 408 392 PLN | +0,15% | 2,34 M | +67,48% | 409 804 PLN | 405 115 PLN | 1 | Strong Buy |
 BTCEURBitcoin / EUR | MEXC | 94 010,05 EVC | +0,55% | 2,03 M | +559,16% | 94 010,05 EVC | 93 114,31 EVC | 1 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 98 755,75 DAI | +0,26% | 1,81 M | +93,23% | 98 849,00 DAI | 97 315,08 DAI | 2 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 98 317,6500 USDT | +0,45% | 1,62 M | +35,79% | 98 648,7100 USDT | 97 800,0000 USDT | 2 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98 679,19 USDC | +0,05% | 1,39 M | +219,47% | 98 844,00 USDC | 97 845,12 USDC | 0 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 235 336,53 UAH | +0,19% | 1,24 M | +8,53% | 4 245 994,09 UAH | 4 206 338,39 UAH | 1 | Strong Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 868,750000 GBP | −0,23% | 1,11 M | +43,93% | 77 965,440000 GBP | 77 666,770000 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 419 676,66 THB | +0,16% | 1,06 M | +14,21% | 3 419 676,66 THB | 3 382 491,67 THB | 1 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 995 231 KZT | +0,17% | 1,02 M | +34,71% | 50 065 027 KZT | 49 648 733 KZT | 1 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 98 700,750000 USDT | +0,19% | 1,01 M | +265,84% | 98 700,750000 USDT | 97 888,300000 USDT | 0 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 94 035,37 EUR | +0,39% | 1 M | +54,14% | 94 035,38 EUR | 93 158,28 EUR | 0 | Strong Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574 310 BRL | +2,32% | 913,43 K | +214,92% | 575 320 BRL | 557 210 BRL | 9 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 93 915,210000 EUR | −0,08% | 727,25 K | +222,00% | 93 915,210000 EUR | 93 915,210000 EUR | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77 638,16 GBP | +0,19% | 556,22 K | +35,59% | 77 840,59 GBP | 77 088,01 GBP | 1 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 98 640,5 DAI | +0,14% | 502,84 K | +304,08% | 98 640,5 DAI | 97 930,8 DAI | 1 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 98 646,64 DAI | +0,19% | 419,11 K | +243,61% | 98 770,47 DAI | 97 965,75 DAI | 0 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 466 682 RON | +0,31% | 347,99 K | +67,56% | 466 682 RON | 462 762 RON | 0 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 78 429,00000000 GBP | +0,17% | 345,62 K | +460,26% | 78 555,00000000 GBP | 77 839,00000000 GBP | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 790 793 ZAR | −0,28% | 336,11 K | +24,79% | 1 791 452 ZAR | 1 782 527 ZAR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 111 127 298 ARS | +0,57% | 333,11 K | +60,63% | 111 150 100 ARS | 110 149 800 ARS | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15 240 000,00 JPY | +0,29% | 207,86 K | +36,95% | 15 240 000,00 JPY | 15 111 000,00 JPY | 0 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 2 011 173 MXN | +0,06% | 192,07 K | +25,77% | 2 018 550 MXN | 1 998 346 MXN | 0 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98 570,5 USDT | +0,25% | 146,52 K | +56,50% | 98 736,5 USDT | 97 852,5 USDT | 0 | Strong Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109 923 400 ARS | +2,62% | 111,72 K | +198,08% | 110 901 000 ARS | 106 876 500 ARS | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98 300,00 USDC | −0,01% | 110,93 K | +95,50% | 98 300,00 USDC | 98 300,00 USDC | 0 | Strong Buy |
| BTCDAIBITCOIN / DAI | — | 98 379 DAI | +0,89% | 97,38 K | +146,91% | 98 749 DAI | 93 008 DAI | 1 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 98 624,0 DAI | +0,11% | 85,97 K | −9,73% | 98 624,0 DAI | 98 036,5 DAI | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 212 400 JPY | +0,18% | 46,9 K | +79,51% | 15 212 400 JPY | 15 130 300 JPY | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 370 514 UAH | −0,30% | 21,84 K | +25,50% | 4 389 370 UAH | 4 368 331 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 572 481,3 BRL | +2,00% | 7,33 K | +42,10% | 588 999,9 BRL | 571 414,9 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,64 K | +253,47% | 161,61 BNB | 155,46 BNB | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97 973,51 USD | −0,88% | 284 | +1 356,79% | 97 983,32 USD | 97 973,51 USD | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 565 277,0 BRL | +8,30% | 1 | +704,51% | 565 277,0 BRL | 561 658,0 BRL | 0 | Strong Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 2,05 K | Neutre |
 BTCUSDDBitcoin / USDD | HitBTC | 104 910,0 USDD | +27,54% | 0 | — | 104 910,0 USDD | 82 259,0 USDD | 0 | Buy |