Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76 189,7 USDT | −0,38% | 9,574 B | −48,59% | 76 800,0 USDT | 75 683,2 USDT | 97,277 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 76 199,57 USDT | −0,41% | 1,435 B | −51,53% | 76 795,69 USDT | 75 714,66 USDT | 13,89 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76 197,61 USDT | −0,40% | 763,691 M | −56,84% | 76 798,98 USDT | 75 712,88 USDT | 6,607 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 76 240,46 USD | −0,42% | 682,696 M | −59,26% | 76 838,39 USD | 75 757,20 USD | 5,679 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76 236,67 USD | −0,43% | 546,712 M | −64,25% | 76 845,00 USD | 75 758,58 USD | 3,844 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76 194,92 USDT | −0,40% | 436,543 M | −55,55% | 76 792,01 USDT | 75 719,72 USDT | 4,597 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76 216,6 USDC | −0,41% | 316,007 M | −55,05% | 76 841,0 USDC | 75 724,0 USDC | 2,612 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 76 199,56 USDT | −0,41% | 286,629 M | −60,52% | 76 795,70 USDT | 75 714,66 USDT | 3,021 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 106 253 000 KRW | −0,56% | 237,03 M | −37,99% | 106 990 000 KRW | 105 873 000 KRW | 2,331 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 76 242,17 USDC | −0,43% | 195,941 M | −51,19% | 76 840,00 USDC | 75 760,00 USDC | 1,428 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106 211 000 KRW | −0,55% | 172,482 M | −42,22% | 106 945 000 KRW | 105 773 000 KRW | 1,724 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 76 195,01 USDT | −0,16% | 143,729 M | −58,80% | 76 682,90 USDT | 75 731,04 USDT | 502 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 76 200,6 USDT | −0,40% | 108,619 M | −49,09% | 76 800,0 USDT | 75 715,7 USDT | 1,044 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76 230 USD | −0,43% | 87,715 M | −57,92% | 76 821 USD | 75 648 USD | 689 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76 236,1 USD | −0,41% | 87,289 M | −54,14% | 76 775,2 USD | 75 785,2 USD | 654 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76 164,63 USDT | −0,43% | 76,171 M | −14,28% | 76 758,36 USDT | 75 701,91 USDT | 838 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76 167,86 USDT | −0,43% | 41,452 M | −26,76% | 76 767,67 USDT | 75 723,01 USDT | 442 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76 242,78 USD | −0,43% | 40,485 M | −55,34% | 76 835,33 USD | 75 763,62 USD | 298 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 11 659 782 JPY | −0,37% | 36,101 M | −54,15% | 11 735 786 JPY | 11 590 044 JPY | 382 | Buy |
 BTCEURBitcoin / Euro | Kraken | 71 126,9 EUR | −0,46% | 27,743 M | −55,02% | 71 688,1 EUR | 70 685,1 EUR | 294 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76 195,0 USD | −0,39% | 25,519 M | −64,44% | 76 780,0 USD | 75 746,0 USD | 228 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 76 198,30 USDT | −0,42% | 21,257 M | −48,55% | 76 783,71 USDT | 75 720,81 USDT | 217 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76 748,01 USD | −0,36% | 19,693 M | −55,25% | 77 333,76 USD | 76 282,71 USD | 170 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 76 197,25 USDT | −0,39% | 16,679 M | −69,14% | 76 761,60 USDT | 75 724,31 USDT | 127 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77 486,5 USDT | −0,38% | 16,549 M | −54,66% | 78 123,7 USDT | 76 976,6 USDT | 175 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76 229,68266 USDC | −0,47% | 13,982 M | −49,36% | 76 825,64093 USDC | 75 801,37957 USDC | 120 | Buy |
| BTCEURBitcoin / Euro | Binance | 71 035,21 EUR | −0,44% | 13,436 M | −49,73% | 71 600,00 EUR | 70 576,70 EUR | 135 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79 671,2 USDT | −0,29% | 13,368 M | −47,44% | 80 225,8 USDT | 79 100,1 USDT | 126 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 76 139,40 USD | −0,43% | 13,329 M | −49,97% | 76 742,31 USD | 75 645,52 USD | 135 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 71 127,36 EUR | −0,43% | 13,247 M | −41,22% | 71 675,33 EUR | 70 664,61 EUR | 134 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101 229,3500 SGD | +0,01% | 12,455 M | −0,31% | 102 001,0200 SGD | 100 215,2400 SGD | 13,78 M | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 70 928,12 EUR | −0,49% | 12,418 M | −32,82% | 71 534,43 EUR | 70 464,77 EUR | 125 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 76 173,5 USDT | −0,45% | 10,127 M | −42,75% | 76 727,0 USDT | 75 776,5 USDT | 83 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 71 117 EUR | −0,43% | 9,696 M | −73,50% | 71 670 EUR | 70 670 EUR | 86 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 59 065,34 GBP | −0,31% | 8,183 M | −35,55% | 59 489,29 GBP | 58 679,88 GBP | 81 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 76 195,00000000 USDT | −0,39% | 7,658 M | −65,15% | 76 766,00000000 USDT | 75 748,00000000 USDT | 73 | Buy |
 BTCBRLBitcoin / BRL | Binance | 440 412 BRL | −0,26% | 7,564 M | −50,05% | 443 300 BRL | 438 116 BRL | 76 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76 246,46 USDC | −0,41% | 6,957 M | −60,28% | 76 830,09 USDC | 75 795,83 USDC | 63 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 631 746 TRY | −0,49% | 6,531 M | −32,65% | 2 649 498 TRY | 2 619 482 TRY | 72 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 76 232,56 USDC | −0,16% | 6,178 M | −3,07% | 76 732,73 USDC | 75 731,22 USDC | 15 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 76 223,81 USDC | −0,40% | 5,659 M | −37,63% | 76 777,41 USDC | 75 844,06 USDC | 23 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 632 632,96 TRY | −0,40% | 3,825 M | −52,88% | 2 649 363,22 TRY | 2 619 145,11 TRY | 37 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76 180,76 USDC | −0,52% | 3,166 M | −3,68% | 76 758,27 USDC | 75 800,00 USDC | 28 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 59 026 GBP | −0,38% | 3,108 M | +34,56% | 59 480 GBP | 58 718 GBP | 34 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76 199,5400 USD | −0,33% | 2,796 M | −0,67% | 76 843,1500 USD | 75 849,4100 USD | 2,343 M | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 59 047,4 GBP | −0,35% | 2,55 M | −65,12% | 59 414,3 GBP | 58 700,1 GBP | 27 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302 205,78 PLN | −0,23% | 2,295 M | −32,59% | 304 160,76 PLN | 300 046,55 PLN | 23 | Buy |
| BTCJPYBitcoin / JPY | Binance | 11 647 981 JPY | −0,39% | 1,94 M | −50,95% | 11 730 467 JPY | 11 597 799 JPY | 21 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66 725,4 CHF | −0,36% | 1,637 M | −55,90% | 67 253,7 CHF | 66 450,0 CHF | 19 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76 241,2 USDC | −0,40% | 1,514 M | −46,68% | 76 827,5 USDC | 75 760,6 USDC | 15 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76 132,01 USDT | −0,48% | 1,409 M | −41,16% | 76 743,33 USDT | 75 700,00 USDT | 16 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 70 798,0 EUR | −0,41% | 1,221 M | −81,38% | 71 257,0 EUR | 70 477,0 EUR | 11 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115 535,8 AUD | −0,40% | 1,093 M | −63,75% | 116 318,2 AUD | 114 997,7 AUD | 8 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 76 244,14 USDC | −0,44% | 902,919 K | −45,31% | 76 834,51 USDC | 75 772,99 USDC | 10 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105 609,7 CAD | −0,57% | 720,841 K | −60,17% | 106 364,6 CAD | 104 938,3 CAD | 7 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76 241,16 USDT | −0,28% | 692,567 K | +18,91% | 76 740,29 USDT | 73 620,00 USDT | 8 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 273 130,60 UAH | −0,38% | 691,202 K | −28,71% | 3 296 244,00 UAH | 3 250 648,00 UAH | 7 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100 672,200000 SGD | −0,25% | 572,305 K | −43,64% | 101 500,000000 SGD | 100 152,330000 SGD | 7 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38 573 602 KZT | −0,43% | 565,417 K | +14,40% | 38 886 334 KZT | 38 363 503 KZT | 6 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 76 203 USDT | −0,38% | 537,123 K | −61,70% | 76 756 USDT | 75 800 USDT | 4 | Buy |
| BTCPLNBitcoin / PLN | Binance | 309 178 PLN | −0,31% | 530,623 K | −44,46% | 311 361 PLN | 307 508 PLN | 6 | Buy |
 BTCDAIBitcoin / DAI | Binance | 76 247,57 DAI | −0,32% | 437,101 K | −33,24% | 76 848,92 DAI | 75 780,00 DAI | 4 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 71 061,77 EUR | −0,33% | 433,997 K | −62,29% | 71 672,98 EUR | 70 703,23 EUR | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 76 256 USDC | −0,24% | 375,146 K | −66,14% | 76 776 USDC | 75 883 USDC | 4 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60 164,70 GBP | −0,22% | 309,16 K | −40,57% | 60 587,54 GBP | 59 828,18 GBP | 3 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 598 963,60 THB | −0,07% | 232,205 K | −18,18% | 2 619 733,03 THB | 2 579 537,05 THB | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76 139,22 USDC | −0,73% | 228,624 K | −5,60% | 76 929,08 USDC | 75 851,68 USDC | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 58 618,340000 GBP | −0,46% | 189,688 K | −11,47% | 59 196,310000 GBP | 58 322,990000 GBP | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 76 159,2000 USDT | −0,05% | 172,668 K | −47,86% | 76 753,2000 USDT | 75 800,0000 USDT | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 360 059 ZAR | −0,57% | 115,146 K | −44,02% | 1 372 752 ZAR | 1 355 639 ZAR | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 87 300 108 ARS | −0,18% | 107,011 K | −62,46% | 87 989 650 ARS | 86 800 000 ARS | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 70 765,69 EUR | −0,59% | 105,183 K | −13,28% | 72 000,00 EUR | 70 638,99 EUR | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 353 423 RON | −0,45% | 102,686 K | −50,07% | 355 749 RON | 350 970 RON | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 76 246,36 DAI | −0,44% | 101,637 K | −53,30% | 76 793,75 DAI | 75 761,20 DAI | 1 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 534 575 MXN | −0,59% | 83,561 K | −30,72% | 1 550 014 MXN | 1 527 793 MXN | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 59 047,00000000 GBP | −0,28% | 74,782 K | −68,57% | 59 425,00000000 GBP | 58 725,00000000 GBP | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76 203,5 USDT | −0,39% | 70,464 K | −23,85% | 76 692,0 USDT | 75 798,0 USDT | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 76 479,470000 USDT | +0,05% | 39,075 K | −61,11% | 76 780,200000 USDT | 75 776,040000 USDT | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 76 271,4 DAI | −0,60% | 28,028 K | +55,43% | 76 815,7 DAI | 75 816,7 DAI | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 76 337,3 DAI | −0,06% | 24,685 K | −88,09% | 76 647,0 DAI | 75 925,0 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 312 833 UAH | −0,34% | 21,305 K | −40,47% | 3 335 287 UAH | 3 297 841 UAH | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 70 972,000000 EUR | −2,78% | 19,796 K | −47,34% | 71 364,830000 EUR | 70 535,580000 EUR | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76 500,30 USDC | −0,15% | 8,399 K | +192,74% | 76 500,31 USDC | 76 496,34 USDC | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 435 100,0 BRL | −4,00% | 5,596 K | +118,43% | 461 374,9 BRL | 435 100,0 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11 667 000 JPY | −0,18% | 1,223 K | −26,76% | 11 701 527 JPY | 11 604 000 JPY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 11 646 000,00 JPY | −0,18% | 240 | −98,82% | 11 710 000,00 JPY | 11 646 000,00 JPY | 0 | Buy |
 BTCTUSDBitcoin / TUSD | MEXC | 76 327,58 TUSD | −0,40% | 0 | — | 76 903,09 TUSD | 75 914,51 TUSD | 0 | Buy |
| BTCEURIBitcoin / EURI | Binance | 71 048,37 EURI | −0,50% | 0 | — | 71 585,81 EURI | 70 611,10 EURI | 5 | Buy |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76 508,35 TUSD | −0,36% | 0 | — | 77 041,89 TUSD | 76 072,16 TUSD | 4 | Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 14,432 K | Neutre |
| BTCTUSDBitcoin / TrueUSD | Binance | 76 320,69 TUSD | −0,44% | 0 | — | 76 917,15 TUSD | 75 880,59 TUSD | 9 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76 301,500000 GUSD | −0,35% | 0 | — | 76 824,500000 GUSD | 75 800,000000 GUSD | 15 | Buy |
| BTCTUSDBitcoin / TRUE USD | HTX | 77 400,60 TUSD | +0,08% | 0 | — | 77 400,60 TUSD | 77 161,67 TUSD | 0 | Buy |
 BTCPYUSDBitcoin / PYUSD | Kraken | 76 443,9 PYUSD | −0,29% | 0 | — | 89 999,0 PYUSD | 75 873,6 PYUSD | 0 | Buy |
| BTCPYUSDBitcoin / PYUSD | HTX | 74 916,70 PYUSD | −0,47% | 0 | — | 74 916,70 PYUSD | 74 916,70 PYUSD | 0 | Buy |
 BTCFDUSDBitcoin / FDUSD | Binance | 76 239,21 FDUSD | −0,40% | 0 | — | 76 833,00 FDUSD | 75 756,94 FDUSD | 19,56 K | Buy |
 BTCUSDDBitcoin / USDD | Poloniex | 75 787,52 USDD | −1,41% | 0 | — | 75 787,53 USDD | 75 787,52 USDD | 0 | Buy |