Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 88 874,0 USDT | +0,16% | 62,437 B | +33,92% | 90 070,1 USDT | 85 159,9 USDT | 606,433 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 88 772,01 USDT | +0,14% | 9,382 B | +50,62% | 89 940,00 USDT | 85 072,00 USDT | 92,579 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 88 809,67 USDT | +0,18% | 4,732 B | +45,76% | 89 919,56 USDT | 85 065,06 USDT | 46,557 K | Strong Buy |
 BTCUSDBitcoin / USD | Crypto.com | 88 928,00 USD | +0,19% | 4,486 B | +38,85% | 90 052,45 USD | 85 104,00 USD | 44,634 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 88 865,00 USD | +0,11% | 3,745 B | +37,18% | 90 100,00 USD | 85 010,00 USD | 37,132 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 88 911,2 USDC | +0,08% | 2,919 B | +39,27% | 90 131,2 USDC | 85 236,1 USDC | 28,366 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 88 774,91 USDT | +0,14% | 2,899 B | +48,13% | 89 931,83 USDT | 85 080,40 USDT | 28,536 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 126 260 000 KRW | +1,41% | 1,654 B | +92,76% | 128 010 000 KRW | 118 864 000 KRW | 16,287 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 88 812,13 USDT | +0,19% | 1,548 B | +35,88% | 89 933,08 USDT | 85 075,99 USDT | 15,801 K | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 126 371 000 KRW | +1,56% | 1,135 B | +58,18% | 128 052 000 KRW | 119 856 000 KRW | 11,087 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 88 880,00 USDC | +0,13% | 1,121 B | +24,98% | 90 000,00 USDC | 85 131,78 USDC | 10,571 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 88 790,85 USDT | +2,51% | 962,603 M | +35,66% | 89 877,34 USDT | 85 736,50 USDT | 2,255 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 88 910 USD | +0,16% | 794,618 M | +69,71% | 90 243 USD | 85 121 USD | 7,533 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 88 840,7 USD | +0,12% | 722,004 M | +55,18% | 89 920,0 USD | 85 136,0 USD | 6,245 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 88 773,1 USDT | +0,15% | 706,242 M | +17,38% | 89 922,2 USDT | 85 068,0 USDT | 6,617 K | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 88 816,0 USD | +0,28% | 297,457 M | +10,02% | 89 933,0 USD | 85 128,0 USD | 2,724 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 13 731 004 JPY | +0,57% | 275,106 M | +37,77% | 13 900 000 JPY | 12 801 000 JPY | 2,623 K | Strong Buy |
 BTCEURBitcoin / Euro | Kraken | 83 024,7 EUR | +1,02% | 263,295 M | +5,56% | 84 300,0 EUR | 78 235,7 EUR | 2,393 K | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 88 847,74 USDT | +0,24% | 206,163 M | +57,09% | 89 900,00 USDT | 85 100,00 USDT | 2,08 K | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 83 038,98 EUR | +0,93% | 178,973 M | +73,14% | 84 457,98 EUR | 75 700,00 EUR | 1,762 K | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 88 788,64 USDT | +0,14% | 165,686 M | +54,58% | 89 939,94 USDT | 85 068,06 USDT | 1,622 K | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 88 854,46 USD | +0,25% | 164,174 M | +32,18% | 89 950,00 USD | 84 500,00 USD | 1,669 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 88 781,47 USDT | +0,18% | 157,386 M | +22,92% | 89 800,00 USDT | 85 020,65 USDT | 1,589 K | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 90 453,8 USDT | −0,02% | 148,535 M | +39,19% | 91 999,9 USDT | 87 059,7 USDT | 1,447 K | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 88 815,00000000 USDT | +0,15% | 144,823 M | +70,67% | 89 947,00000000 USDT | 85 094,00000000 USDT | 1,229 K | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 82 666,99 EUR | +0,50% | 128,318 M | +64,82% | 84 200,00 EUR | 77 895,22 EUR | 1,27 K | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 87 858,03 USD | +0,17% | 128,056 M | +64,95% | 89 388,14 USD | 82 709,46 USD | 1,27 K | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 88 773,95 USDT | +0,14% | 122,465 M | +54,61% | 89 893,38 USDT | 85 070,00 USDT | 1,223 K | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 93 154,5 USDT | −0,13% | 119,704 M | +45,79% | 94 969,7 USDT | 89 860,5 USDT | 1,127 K | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 88 795,0 USDT | +0,22% | 96,281 M | +47,87% | 89 860,0 USDT | 85 100,0 USDT | 877 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 89 398,70 USD | +0,13% | 88,285 M | +8,30% | 90 531,97 USD | 85 712,86 USD | 833 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 67 573,87 GBP | −1,88% | 86,188 M | +83,43% | 70 376,80 GBP | 57 750,00 GBP | 889 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 83 301 EUR | +1,37% | 81,728 M | +4,93% | 84 449 EUR | 76 555 EUR | 742 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 88 901,03785 USDC | +0,14% | 75,112 M | +42,44% | 89 961,00914 USDC | 85 228,99125 USDC | 770 | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 513 046 BRL | +0,17% | 40,664 M | +14,80% | 520 500 BRL | 489 720 BRL | 376 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 072 806 TRY | +1,05% | 37,032 M | +38,78% | 3 106 029 TRY | 2 882 975 TRY | 365 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 88 848,41 USDC | +0,10% | 34,182 M | −3,53% | 90 016,07 USDC | 85 143,58 USDC | 313 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 88 930,26 USDC | +0,20% | 32,642 M | +36,92% | 89 949,99 USDC | 85 100,00 USDC | 305 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 83 367,92 EUR | +0,61% | 26,528 M | −13,10% | 84 313,96 EUR | 79 602,87 EUR | 261 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 68 824,3 GBP | +0,14% | 21,731 M | +40,04% | 70 482,5 GBP | 65 637,1 GBP | 216 | Buy |
| BTCJPYBitcoin / JPY | Binance | 13 734 266 JPY | +0,72% | 17,42 M | +45,75% | 13 896 146 JPY | 13 157 436 JPY | 182 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 88 892,80 USDT | +0,36% | 15,327 M | +42,40% | 89 884,92 USDT | 83 762,24 USDT | 141 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 119 167,3100 SGD | +0,78% | 14,966 M | +5,99% | 119 735,0700 SGD | 114 092,9400 SGD | 18,028 M | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77 972,2 CHF | +0,33% | 14,779 M | +57,09% | 79 169,6 CHF | 74 000,0 CHF | 114 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 071 740,39 TRY | +0,93% | 14,301 M | −3,77% | 3 104 673,54 TRY | 2 939 503,98 TRY | 143 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 83 190,0 EUR | +0,34% | 14,244 M | +186,92% | 84 254,0 EUR | 79 694,0 EUR | 134 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 88 878,9 USDC | +0,14% | 13,902 M | +74,79% | 89 992,5 USDC | 83 449,2 USDC | 138 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 88 884,89 USDC | +2,57% | 11,531 M | +10,56% | 89 974,49 USDC | 85 800,78 USDC | 33 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89 014,59 USDC | +0,36% | 11,212 M | +9,89% | 89 938,37 USDC | 85 189,51 USDC | 109 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 88 908 USDT | +0,47% | 9,67 M | +12,83% | 89 891 USDT | 82 000 USDT | 94 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 69 285 GBP | +0,64% | 8,416 M | +107,74% | 70 965 GBP | 63 416 GBP | 83 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 123 347,9 CAD | +3,31% | 7,833 M | +78,38% | 124 787,3 CAD | 106 000,0 CAD | 83 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 88 917,75 USDC | +0,22% | 6,326 M | +2,92% | 89 997,94 USDC | 85 159,71 USDC | 62 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 117 588,000000 SGD | +0,21% | 5,097 M | +49,35% | 119 485,520000 SGD | 110 416,660000 SGD | 50 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 88 804,0100 USD | +0,32% | 5,018 M | +67,39% | 89 774,3600 USD | 85 201,3800 USD | 4,681 M | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 135 873,7 AUD | +0,82% | 4,303 M | +69,42% | 137 166,4 AUD | 123 785,9 AUD | 39 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 355 053,35 PLN | +0,50% | 4,013 M | +10,41% | 358 564,00 PLN | 340 171,67 PLN | 41 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 83 473,98 EUR | +0,45% | 3,869 M | +14,70% | 84 593,41 EUR | 80 000,01 EUR | 37 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 89 018,39 USDC | +0,33% | 3,552 M | +117,80% | 90 499,99 USDC | 85 275,90 USDC | 38 | Buy |
 BTCDAIBitcoin / DAI | Binance | 88 882,28 DAI | +0,12% | 3,516 M | +17,71% | 90 000,00 DAI | 85 170,64 DAI | 33 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89 054,03 USDT | +0,36% | 3,29 M | +114,00% | 90 000,00 USDT | 85 078,14 USDT | 36 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 88 954 USDC | +0,43% | 2,691 M | +79,15% | 90 000 USDC | 84 655 USDC | 28 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 362 866 PLN | +0,82% | 2,622 M | +15,65% | 379 874 PLN | 331 533 PLN | 24 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 68 954,290000 GBP | +2,19% | 1,508 M | −14,07% | 69 719,840000 GBP | 64 721,600000 GBP | 15 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44 969 397 KZT | +0,42% | 1,451 M | −41,42% | 45 460 139 KZT | 43 099 876 KZT | 14 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 88 250,720000 USDT | 0,00% | 1,396 M | +217,87% | 89 864,280000 USDT | 85 108,270000 USDT | 14 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 89 456,4700 USDT | +1,08% | 1,226 M | +1,55% | 89 971,7900 USDT | 82 355,7400 USDT | 13 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 028 995,83 THB | +0,76% | 1,169 M | +81,00% | 3 096 547,35 THB | 2 892 858,80 THB | 12 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 814 303,38 UAH | +0,11% | 1,062 M | −2,74% | 3 861 506,36 UAH | 3 659 586,89 UAH | 10 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 83 076,77 EUR | +0,69% | 923,51 K | +69,49% | 84 531,67 EUR | 79 315,82 EUR | 10 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 88 835,6 DAI | +0,18% | 759,781 K | +213,69% | 90 214,2 DAI | 72 412,0 DAI | 7 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 70 257,86 GBP | +0,15% | 581,069 K | +5,15% | 71 084,85 GBP | 67 288,12 GBP | 6 | Buy |
 BTCARSBitcoin / ARS | Binance | 102 805 299 ARS | +0,17% | 538,433 K | +26,54% | 104 000 100 ARS | 97 953 017 ARS | 4 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 830 923 MXN | +0,51% | 526,566 K | +38,06% | 1 856 041 MXN | 1 746 331 MXN | 5 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 69 806,00000000 GBP | +1,26% | 454,178 K | −18,58% | 70 589,00000000 GBP | 66 605,00000000 GBP | 3 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 13 745 000,00 JPY | +0,87% | 386,167 K | +17,61% | 13 907 000,00 JPY | 13 166 000,00 JPY | 4 | Strong Buy |
 BTCEURBitcoin / EUR | MEXC | 82 728,49 EVC | +0,58% | 376,908 K | +104,13% | 84 197,19 EVC | 78 037,52 EVC | 4 | — |
| BTCEURBitcoin / Euro | Gemini | 83 005,330000 EUR | +0,28% | 346,907 K | +6,60% | 84 000,000000 EUR | 79 553,720000 EUR | 4 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 88 936,61 DAI | +0,20% | 337,393 K | −2,84% | 89 962,81 DAI | 85 242,98 DAI | 3 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 412 052 RON | −0,10% | 324,596 K | +53,24% | 419 476 RON | 390 944 RON | 3 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 606 993 ZAR | +0,21% | 278,57 K | −28,68% | 1 647 773 ZAR | 1 360 644 ZAR | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 89 694,20 USDC | +0,61% | 252,041 K | +180,30% | 89 884,99 USDC | 85 001,03 USDC | 3 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 88 826,5 USDT | +0,31% | 114,586 K | −22,28% | 89 887,0 USDT | 85 095,5 USDT | 1 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 3 866 146 UAH | +0,06% | 104,261 K | +14,74% | 3 913 146 UAH | 3 694 467 UAH | 1 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 89 097,1 DAI | +0,60% | 72,735 K | −34,93% | 90 105,3 DAI | 85 315,1 DAI | 1 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89 937,40 USD | +0,96% | 64,615 K | +345,56% | 91 000,00 USD | 86 550,00 USD | 1 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13 700 300 JPY | +0,91% | 29,191 K | +672,43% | 13 849 500 JPY | 13 119 500 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 518 372,4 BRL | +3,88% | 3,529 K | −83,41% | 539 841,4 BRL | 500 327,6 BRL | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,23 BNB | +6,13% | 3,1 K | −70,38% | 142,23 BNB | 135,83 BNB | 0 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 013 812,0 TRY | +1,02% | 36 | +6 132,78% | 3 047 919,0 TRY | 3 001 420,0 TRY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 031 600,00000000 TRY | +12,66% | 9 | 0,00% | 3 031 600,00000000 TRY | 3 031 600,00000000 TRY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 195 114,0 BRL | −50,16% | 1 | +50,00% | 195 114,0 BRL | 195 114,0 BRL | 0 | Strong Sell |
 BTCPYUSDBitcoin / PYUSD | HTX | 91 286,17 PYUSD | +4,87% | 0 | — | 92 293,24 PYUSD | 87 982,12 PYUSD | 0 | Strong Buy |
 BTCTUSDBitcoin / TrueUSD | Binance | 88 811,95 TUSD | +0,02% | 0 | — | 89 950,00 TUSD | 82 000,00 TUSD | 59 | Strong Buy |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 88 943,960000 GUSD | +0,25% | 0 | — | 89 999,990000 GUSD | 84 100,000000 GUSD | 12 | Strong Buy |
 BTCFDUSDBitcoin / FDUSD | Binance | 88 950,97 FDUSD | +0,19% | 0 | — | 90 135,00 FDUSD | 85 379,99 FDUSD | 74,95 K | Strong Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 118 979,1254 XSGD | +0,69% | 0 | — | 120 453,6336 XSGD | 114 062,0855 XSGD | 3,744 M | Strong Buy |
| BTCPYUSDBitcoin / PYUSD | Kraken | 88 879,7 PYUSD | +0,22% | 0 | — | 89 998,9 PYUSD | 85 477,1 PYUSD | 1 | Strong Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 34,22700000 XAUT | +1,36% | 0 | — | 34,55300000 XAUT | 32,64300000 XAUT | 6 | Strong Buy |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 88 882,39 TUSD | +0,12% | 0 | — | 89 921,95 TUSD | 85 283,43 TUSD | 4 | Strong Buy |