Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98 144,7 USDT | +4,09% | 38,98 B | +33,85% | 98 438,9 USDT | 94 008,7 USDT | 210,84 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 98 052,66 USDT | +3,99% | 5,89 B | +39,16% | 98 384,86 USDT | 94 040,00 USDT | 34,14 K | Strong Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 98 068,01 USD | +3,90% | 3,3 B | +8,99% | 98 382,58 USD | 94 172,12 USD | 11,15 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 98 056,00 USDT | +3,98% | 3,25 B | +1,55% | 98 373,50 USDT | 94 029,02 USDT | 10 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 98 064,03 USD | +3,89% | 2,39 B | +28,52% | 98 370,30 USD | 94 127,20 USD | 10,43 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98 036,09 USDT | +3,99% | 1,46 B | +13,95% | 98 353,17 USDT | 94 041,94 USDT | 8,22 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98 129,5 USDC | +4,02% | 1,43 B | +16,83% | 98 456,0 USDC | 94 088,9 USDC | 8,14 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 98 070,63 USDT | +3,59% | 1,03 B | +43,90% | 98 400,00 USDT | 93 150,77 USDT | 8,63 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 137 816 000 KRW | +3,48% | 956,26 M | +77,14% | 138 707 000 KRW | 133 001 000 KRW | 6,71 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98 102 USD | +3,95% | 818,19 M | +26,89% | 98 367 USD | 94 106 USD | 3,67 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 98 096,00 USDT | +4,04% | 742,06 M | +13,78% | 98 380,06 USDT | 94 040,00 USDT | 4,4 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 98 064,01 USDC | +3,92% | 630,12 M | +26,97% | 98 401,87 USDC | 94 123,23 USDC | 3,13 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98 038,3 USD | +3,89% | 456,16 M | +12,36% | 98 354,2 USD | 94 135,0 USD | 2,15 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 98 069,7 USDT | +4,01% | 428,35 M | +25,25% | 98 390,0 USDT | 94 038,1 USDT | 2,35 K | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 137 816 000 KRW | +3,47% | 293,67 M | +68,66% | 138 650 000 KRW | 133 103 000 KRW | 1,97 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 97 888,0 USD | +3,87% | 276,05 M | +51,97% | 98 000,0 USD | 93 986,0 USD | 1,76 K | Strong Buy |
 BTCEURBitcoin / Euro | Kraken | 93 089,7 EUR | +4,46% | 220,94 M | +91,45% | 93 250,0 EUR | 89 104,4 EUR | 1,26 K | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98 186,26 USD | +4,04% | 201,92 M | +37,62% | 98 346,15 USD | 94 155,83 USD | 950 | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 185 703 JPY | +3,46% | 200,1 M | +25,46% | 15 212 500 JPY | 14 620 138 JPY | 1,36 K | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 98 055,00000000 USDT | +4,00% | 157,12 M | +196,89% | 98 133,00000000 USDT | 94 037,00000000 USDT | 1,32 K | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98 050,81 USDT | +4,04% | 130,6 M | +46,83% | 98 374,93 USDT | 94 064,82 USDT | 780 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 93 037,50 EUR | +4,21% | 117,42 M | +87,19% | 93 413,00 EUR | 89 140,88 EUR | 740 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 93 173 EUR | +4,43% | 106,59 M | +132,08% | 93 373 EUR | 89 087 EUR | 530 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98 084,95 USDT | +4,06% | 96,71 M | −2,27% | 98 231,20 USDT | 94 091,82 USDT | 537 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 98 108,41 USDT | +4,04% | 96,48 M | +78,84% | 98 374,59 USDT | 94 036,89 USDT | 503 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 98 032,93 USDT | +3,95% | 77,88 M | +32,71% | 98 355,63 USDT | 94 063,75 USDT | 488 | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99 727,0 USDT | +4,04% | 76,73 M | +37,50% | 100 114,4 USDT | 95 600,0 USDT | 456 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 93 024,85 EUR | +4,13% | 71,77 M | +68,28% | 93 332,38 EUR | 89 187,80 EUR | 412 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Binance | 97 879,52 USD | +3,90% | 71,57 M | +68,04% | 98 196,27 USD | 94 077,97 USD | 412 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103 302,4 USDT | +4,16% | 68,25 M | +25,96% | 103 550,0 USDT | 98 929,7 USDT | 360 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98 773,73 USD | +4,03% | 63,22 M | −16,47% | 99 016,25 USD | 94 710,14 USD | 315 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 98 056,9 USDT | +4,01% | 62,44 M | +19,16% | 98 268,0 USDT | 94 074,6 USDT | 399 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98 144,80289 USDC | +3,99% | 39,7 M | +44,53% | 98 337,82264 USDC | 94 191,09335 USDC | 193 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98 030,66 USDC | +3,90% | 35,04 M | −5,31% | 98 369,39 USDC | 94 122,57 USDC | 157 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 77 382,68 GBP | +3,82% | 34,14 M | +60,97% | 77 814,90 GBP | 74 378,76 GBP | 213 | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 570 737 BRL | +4,18% | 32,68 M | +52,07% | 571 584 BRL | 546 500 BRL | 156 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 98 066,51 USDC | +3,96% | 31,47 M | +24,17% | 98 276,92 USDC | 94 146,93 USDC | 188 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 92 939,51 EUR | +3,96% | 25,85 M | −0,82% | 93 234,29 EUR | 89 214,87 EUR | 148 | Strong Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 380 498,03 TRY | +3,53% | 21,11 M | +13,14% | 3 401 285,90 TRY | 3 256 811,94 TRY | 98 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 386 285 TRY | +3,69% | 19,03 M | +16,30% | 3 404 284 TRY | 3 256 883 TRY | 106 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 77 596,8 GBP | +4,13% | 16,53 M | +29,22% | 77 774,3 GBP | 74 371,4 GBP | 112 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 131 283,1800 SGD | +3,73% | 15,81 M | +5,41% | 131 809,1400 SGD | 125 882,4800 SGD | 11,29 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97 989,3 USDC | +3,88% | 12,49 M | +23,74% | 98 312,4 USDC | 94 133,9 USDC | 75 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86 336,3 CHF | +4,20% | 9,43 M | +4,69% | 86 478,7 CHF | 82 859,4 CHF | 72 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 15 193 491 JPY | +3,67% | 9,32 M | +14,60% | 15 216 622 JPY | 14 625 270 JPY | 53 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98 175,23 USDT | +4,10% | 9,28 M | +61,11% | 98 331,16 USDT | 94 000,28 USDT | 69 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 98 073,75 USDC | +3,47% | 8,64 M | +14,05% | 98 349,68 USDC | 93 247,50 USDC | 76 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 992 150 MXN | +0,82% | 8,13 M | +122,53% | 1 995 000 MXN | 1 963 310 MXN | 10 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 77 538 GBP | +4,15% | 6,51 M | +57,91% | 77 835 GBP | 74 366 GBP | 56 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 98 068,86 USDC | +3,90% | 6,28 M | +90,98% | 98 394,50 USDC | 94 140,52 USDC | 50 | Strong Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97 995 USDC | +0,72% | 6,15 M | +29,41% | 98 276 USDC | 95 064 USDC | 11 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98 176,11 USDC | +4,09% | 5,45 M | +3,82% | 98 336,00 USDC | 94 176,07 USDC | 27 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136 586,4 CAD | +3,78% | 5,29 M | +40,48% | 136 838,7 CAD | 131 264,2 CAD | 36 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 98 080 USDT | +4,02% | 5,09 M | +66,01% | 98 356 USDT | 94 055 USDT | 33 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130 425,610000 SGD | +3,47% | 4,31 M | +183,37% | 131 000,000000 SGD | 125 200,090000 SGD | 34 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97 958,9200 USD | +4,20% | 3,52 M | +6,10% | 98 348,5500 USD | 93 983,8700 USD | 1,91 M | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 396 939,78 PLN | +4,06% | 3,36 M | +2,62% | 397 890,19 PLN | 380 542,62 PLN | 19 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 98 124 USDC | +3,99% | 3,29 M | +63,03% | 98 334 USDC | 94 233 USDC | 20 | Strong Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 97 879 USDT | +0,93% | 2,89 M | +27,93% | 98 323 USDT | 96 716 USDT | 3 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98 331,25 USDT | +4,65% | 2,69 M | +239,61% | 98 440,00 USDT | 93 924,08 USDT | 17 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150 187,8 AUD | +3,75% | 2,47 M | +88,66% | 150 500,0 AUD | 144 444,7 AUD | 19 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 93 151,20 EUR | +4,29% | 2,18 M | +51,87% | 93 364,00 EUR | 89 206,99 EUR | 12 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 93 002,0 EUR | +4,35% | 2,03 M | −19,91% | 93 241,0 EUR | 89 197,0 EUR | 13 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 404 553 PLN | +4,01% | 1,94 M | +28,19% | 406 123 PLN | 385 411 PLN | 10 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 98 059,21 DAI | +4,01% | 1,59 M | +45,54% | 98 636,03 DAI | 94 113,71 DAI | 11 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 97 646,2000 USDT | +4,39% | 1,32 M | +16,72% | 98 660,4000 USDT | 93 549,0300 USDT | 10 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 219 918,71 UAH | +4,05% | 1,25 M | −3,32% | 4 231 324,60 UAH | 4 045 997,15 UAH | 7 | Strong Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 238,800000 GBP | +4,29% | 1,23 M | +201,17% | 77 338,110000 GBP | 74 486,310000 GBP | 5 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 402 471,53 THB | +3,81% | 1,19 M | +245,04% | 3 411 262,13 THB | 3 259 144,56 THB | 6 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98 062,54 USDC | +4,13% | 1,05 M | +44,19% | 98 499,99 USDC | 94 147,35 USDC | 9 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 93 049,83 EUR | +4,15% | 985,47 K | +117,61% | 93 180,63 EUR | 89 342,10 EUR | 5 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 97 289,000000 USDT | +3,39% | 842,57 K | +167,64% | 98 362,640000 USDT | 94 188,840000 USDT | 7 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 744 828 KZT | +4,12% | 787,25 K | +69,67% | 49 863 827 KZT | 47 714 546 KZT | 3 | Strong Buy |
 BTCEURBitcoin / EUR | MEXC | 93 030,44 EVC | +4,18% | 605,38 K | +229,42% | 93 306,21 EVC | 89 212,76 EVC | 4 | Buy |
| BTCEURBitcoin / Euro | Gemini | 93 069,200000 EUR | +4,18% | 443,76 K | +481,62% | 93 340,590000 EUR | 89 910,870000 EUR | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77 397,56 GBP | +4,04% | 435,41 K | −16,41% | 77 563,27 GBP | 74 175,07 GBP | 3 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 98 000,0 DAI | +4,12% | 418,85 K | +214,70% | 98 200,0 DAI | 94 288,1 DAI | 3 | Strong Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 570 690 BRL | +1,68% | 381,02 K | +3,15% | 571 400 BRL | 558 810 BRL | 1 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 463 765 RON | +4,76% | 351,35 K | +69,30% | 464 817 RON | 444 668 RON | 2 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 98 094,53 DAI | +3,97% | 308,67 K | +57,55% | 98 254,78 DAI | 94 146,57 DAI | 3 | Strong Buy |
 BTCARSBitcoin / ARS | Binance | 110 331 461 ARS | +4,76% | 263,79 K | +28,60% | 110 342 799 ARS | 105 541 860 ARS | 1 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 1 995 660 MXN | +4,58% | 202,66 K | +15,91% | 2 004 309 MXN | 1 908 871 MXN | 1 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 790 595 ZAR | +3,82% | 198,07 K | −44,56% | 1 799 357 ZAR | 1 721 444 ZAR | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98 041,5 USDT | +4,00% | 151,14 K | +40,44% | 98 369,5 USDT | 94 081,5 USDT | 1 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 97 478,9 DAI | +3,98% | 127,24 K | +238,71% | 98 194,5 DAI | 94 583,9 DAI | 1 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77 614,00000000 GBP | +4,10% | 125,16 K | +58,71% | 77 714,00000000 GBP | 74 462,00000000 GBP | 1 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98 000,00 USDC | +4,81% | 121,37 K | +210,28% | 98 000,00 USDC | 93 505,57 USDC | 1 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109 974 100 ARS | +2,66% | 80,99 K | +86,25% | 110 000 000 ARS | 106 876 500 ARS | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 97 473 DAI | −0,04% | 59,93 K | +878,66% | 98 247 DAI | 96 745 DAI | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15 158 000,00 JPY | +3,67% | 36,12 K | −94,73% | 15 158 000,00 JPY | 14 593 000,00 JPY | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 138 121 JPY | +3,54% | 26,14 K | −5,23% | 15 157 600 JPY | 14 620 200 JPY | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 373 155 UAH | +4,17% | 18,76 K | −47,97% | 4 384 439 UAH | 4 213 415 UAH | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 93 698,26 USD | +1,45% | 11,18 K | +31,40% | 93 698,26 USD | 92 559,64 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 575 107,8 BRL | +2,40% | 5,58 K | −39,01% | 591 357,7 BRL | 550 686,5 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,69 K | +726,77% | 161,61 BNB | 155,84 BNB | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521 954,0 BRL | +167,51% | 0 | 0,00% | 530 324,0 BRL | 521 954,0 BRL | 0 | Strong Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 88 345,10 EURS | +1,51% | 0 | — | 88 345,10 EURS | 87 862,94 EURS | 0 | Strong Buy |
 BTCPYUSDBitcoin / PYUSD | HTX | 100 024,25 PYUSD | +3,34% | 0 | — | 100 024,25 PYUSD | 97 915,26 PYUSD | 0 | Strong Buy |