Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57836.1 USDT | −4.64% | 27.707 B | +91.38% | 60816.7 USDT | 57310.0 USDT | 122.62 K | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCE | 57862.40 USDT | −4.63% | 3.805 B | +113.08% | 60841.63 USDT | 57501.00 USDT | 17.015 K | Vendre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57888.0 USDC | −4.51% | 2.386 B | +72.38% | 60772.4 USDC | 57354.6 USDC | 10.533 K | Strong Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 57849.37 USD | −4.56% | 1.409 B | +109.13% | 60785.49 USD | 57455.00 USD | 4.643 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57978.92 USDT | −4.43% | 1.092 B | +169.63% | 60837.34 USDT | 57525.19 USDT | 5.14 K | Vendre |
BTCKRWBitcoin / KRW | UPBIT | 81877000 KRW | −5.97% | 716.376 M | +198.09% | 87625000 KRW | 81161000 KRW | 5.687 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 57968.14 USDT | −4.46% | 607.311 M | +29.64% | 60848.11 USDT | 57513.00 USDT | 2.694 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 57914.6 USDT | −4.53% | 288.731 M | +97.54% | 60847.1 USDT | 57538.6 USDT | 1.283 K | Vendre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57901.1 USD | −4.46% | 281.027 M | +116.60% | 60775.0 USD | 57500.0 USD | 1.336 K | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 57899.74 USDT | −4.77% | 241.048 M | +7.79% | 61063.74 USDT | 57514.92 USDT | 2.611 K | Vendre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57900 USD | −4.47% | 179.656 M | +71.25% | 60786 USD | 57577 USD | 727 | Vendre |
BTCUSDBitcoin / Dollar | BITFINEX | 58151.0 USD | −4.41% | 179.423 M | +230.32% | 60991.0 USD | 58000.0 USD | 1.212 K | Vendre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81860000 KRW | −5.83% | 163.134 M | +116.75% | 87400000 KRW | 81290000 KRW | 1.139 K | Vendre |
BTCJPYBitcoin / Yen | BITFLYER | 9166659 JPY | −4.68% | 115.528 M | +61.98% | 9644604 JPY | 9108071 JPY | 680 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCE | 57920.00 USDC | −4.44% | 102.185 M | +119.86% | 60777.99 USDC | 57444.00 USDC | 505 | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57978.61 USDT | −4.39% | 90.112 M | +29.74% | 60831.88 USDT | 57740.46 USDT | 462 | Vendre |
BTCEURBitcoin / Euro | KRAKEN | 54303.2 EUR | −4.45% | 89.554 M | +139.74% | 56982.4 EUR | 53843.4 EUR | 312 | Vendre |
BTCUSTBitcoin / UST | BITFINEX | 58053.00000000 USDT | −4.31% | 87.292 M | +101.39% | 60845.00000000 USDT | 57640.00000000 USDT | 500 | Vendre |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58693.2 USDT | −4.70% | 86.159 M | +56.10% | 61752.1 USDT | 58123.0 USDT | 395 | Strong Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57810.29 USD | −4.63% | 77.539 M | +95.07% | 60781.13 USD | 57520.02 USD | 235 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 57898.96 USDT | −4.57% | 66.089 M | +89.14% | 60835.38 USDT | 57508.41 USDT | 239 | Vendre |
BTCEURBitcoin / Euro | COINBASE | 54219.89 EUR | −4.61% | 57.163 M | +105.28% | 56991.58 EUR | 53906.26 EUR | 242 | Vendre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59866.6 USDT | −4.91% | 44.887 M | +117.06% | 63139.6 USDT | 59600.0 USDT | 203 | Strong Sell |
BTCUSDTBitcoin / Tether | HITBTC | 58025.57 USDT | −4.37% | 38.985 M | +28.73% | 60840.65 USDT | 57541.45 USDT | 145 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 58002.44 USDT | −4.40% | 37.046 M | +152.64% | 60830.84 USDT | 57543.27 USDT | 171 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57985.0 USDT | −4.43% | 34.279 M | +108.12% | 60837.1 USDT | 57580.3 USDT | 155 | Vendre |
BTCEURBitcoin / Euro | BINANCE | 54385.19 EUR | −4.37% | 27.838 M | +117.01% | 57023.11 EUR | 54000.00 EUR | 80 | Vendre |
BTCUSDBitcoin / US Dollar | BINANCE | 58014.45 USD | −4.34% | 27.758 M | +116.31% | 60820.28 USD | 57558.60 USD | 80 | Vendre |
BTCEURBitcoin / Euro | BITSTAMP | 54206 EUR | −4.64% | 26.676 M | +232.57% | 56983 EUR | 54000 EUR | 59 | Vendre |
BTCGBPBitcoin / British Pound | COINBASE | 46424.51 GBP | −4.36% | 22.634 M | +125.45% | 48651.03 GBP | 46031.33 GBP | 87 | Vendre |
BTCUSDCBitcoin / USD Coin | HITBTC | 57894.20979 USDC | −4.50% | 21.782 M | +7.16% | 60769.98754 USDC | 57471.86662 USDC | 112 | Vendre |
BTCBRLBitcoin / BRL | BINANCE | 303086 BRL | −4.63% | 18.636 M | +56.63% | 318588 BRL | 301249 BRL | 48 | Vendre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57872.17 USDC | −4.55% | 13.382 M | +89.04% | 60791.39 USDC | 57500.00 USDC | 64 | Vendre |
BTCGBPBitcoin / British Pound | KRAKEN | 46397.8 GBP | −4.36% | 12.604 M | +200.16% | 48664.5 GBP | 46050.0 GBP | 66 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 57922.39 USDC | −4.63% | 10.648 M | +15.96% | 60988.38 USDC | 57473.22 USDC | 115 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 58234.00 USD | −4.14% | 10.108 M | +43.23% | 61069.00 USD | 57881.00 USD | 46 | Vendre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57951.7 USDC | −4.38% | 9.386 M | +203.27% | 60783.5 USDC | 56976.1 USDC | 47 | Vendre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58383.83 USD | −4.44% | 8.683 M | +73.05% | 61264.29 USD | 58114.45 USD | 30 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 58043.00 USDT | −4.47% | 8.273 M | +28.30% | 60845.00 USDT | 56197.00 USDT | 43 | Vendre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1889356 TRY | −4.70% | 7.716 M | +52.06% | 1989033 TRY | 1872159 TRY | 34 | Vendre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57889.46 USDC | −4.58% | 7.392 M | +255.42% | 60762.38 USDC | 57524.51 USDC | 28 | Vendre |
BTCEURBitcoin / Euro | WHITEBIT | 54127.64 EUR | −4.62% | 6.849 M | +41.85% | 56796.04 EUR | 53836.94 EUR | 32 | Vendre |
BTCUSDBitcoin / US Dollar | EXMO | 67300.00 USD | −0.15% | 6.816 M | −1.20% | 68033.13 USD | 67003.07 USD | 31 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58175.39 USDT | −4.16% | 4.352 M | +158.75% | 60829.26 USDT | 58000.00 USDT | 17 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 57960 USDT | −4.49% | 4.042 M | +577.50% | 60747 USDT | 57568 USDT | 15 | Vendre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2717112.17 UAH | −2.63% | 3.512 M | −2.70% | 2795303.75 UAH | 2712482.20 UAH | 16 | Vendre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1891587.44 TRY | −4.54% | 3.178 M | +11.32% | 1985833.49 TRY | 1880862.12 TRY | 5 | Vendre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53371.0 CHF | −4.38% | 2.961 M | −22.43% | 55815.9 CHF | 53077.0 CHF | 13 | Vendre |
BTCGBPBitcoin / British Pound | BITSTAMP | 46391 GBP | −4.37% | 2.877 M | +313.13% | 48644 GBP | 46098 GBP | 8 | Vendre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 236272.02 PLN | −4.22% | 2.721 M | +90.07% | 247558.30 PLN | 234731.87 PLN | 11 | Vendre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79774.2 CAD | −4.64% | 2.605 M | +111.18% | 83865.4 CAD | 79400.0 CAD | 7 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58134.94 USDC | −4.18% | 2.541 M | +54.01% | 60825.80 USDC | 57751.80 USDC | 14 | Vendre |
BTCDAIBitcoin / DAI | BINANCE | 57867.29 DAI | −4.60% | 2.421 M | +157.78% | 61426.70 DAI | 57495.00 DAI | 9 | Vendre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89400.0 AUD | −4.69% | 2.404 M | +178.32% | 94009.7 AUD | 89000.0 AUD | 12 | Vendre |
BTCJPYBitcoin / JPY | BINANCE | 9227198 JPY | −4.27% | 2.024 M | +47.36% | 9662232 JPY | 9200000 JPY | 13 | Strong Sell |
BTCEURBitcoin / EUR | BITFINEX | 54276.0 EUR | −4.59% | 1.662 M | +114.10% | 56995.0 EUR | 54064.0 EUR | 10 | Vendre |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80180.840000 SGD | −4.14% | 1.256 M | +419.85% | 83721.620000 SGD | 79770.140000 SGD | 11 | Vendre |
BTCUSDCBitcoin / USDC | MEXC | 57815.51 USDC | −4.64% | 1.215 M | +13.32% | 60758.55 USDC | 57486.26 USDC | 6 | Vendre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2584473.93 UAH | −4.59% | 1.166 M | +80.95% | 2713755.25 UAH | 2573835.64 UAH | 4 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 57983.06 USDT | −4.50% | 1.067 M | +185.80% | 60819.47 USDT | 57650.00 USDT | 2 | Vendre |
BTCUSDCBitcoin / USDC | BITSTAMP | 57844 USDC | −4.59% | 829.416 K | +265.88% | 60675 USDC | 57506 USDC | 5 | Vendre |
BTCPLNBitcoin / PLN | BINANCE | 237943 PLN | −4.29% | 778.075 K | +241.01% | 248396 PLN | 237105 PLN | 2 | Vendre |
BTCGBPBitcoin / Pound Sterling | EXMO | 48561.96 GBP | −3.47% | 692.507 K | −2.39% | 50345.52 GBP | 48484.14 GBP | 4 | Vendre |
BTCEURBitcoin / Euro | EXMO | 54430.73 EUR | −5.01% | 664.47 K | +1.03% | 57218.62 EUR | 54347.10 EUR | 3 | Vendre |
BTCDAIBitcoin / DAI | KRAKEN | 58009.3 DAI | −4.40% | 664.449 K | −9.82% | 60714.0 DAI | 57540.4 DAI | 1 | Vendre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26236737 KZT | −4.65% | 595.563 K | +63.83% | 27572156 KZT | 26171072 KZT | 1 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 57719.3430 USDT | −4.44% | 541.765 K | +20.06% | 60632.4000 USDT | 57719.3430 USDT | 2 | Vendre |
BTCGBPBitcoin / British Pound | GEMINI | 46121.220000 GBP | −3.70% | 366.381 K | +378.54% | 48227.280000 GBP | 45578.710000 GBP | 1 | Vendre |
BTCARSBitcoin / ARS | BINANCE | 62858360 ARS | −3.31% | 357.119 K | +119.46% | 65153826 ARS | 62500035 ARS | 1 | Vendre |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 155502.48 GEL | −4.49% | 279.506 K | +72.50% | 163006.40 GEL | 155032.76 GEL | 1 | Vendre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47165.38 GBP | −4.55% | 270.355 K | +48.09% | 49503.48 GBP | 46941.74 GBP | 1 | Vendre |
BTCZARBitcoin / ZAR | BINANCE | 1119492 ZAR | −4.84% | 268.801 K | +151.99% | 1173753 ZAR | 1117350 ZAR | 1 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 54112.260000 EUR | −4.04% | 253.539 K | +68.14% | 56867.190000 EUR | 54112.260000 EUR | 3 | Vendre |
BTCEURBitcoin / Euro | KUCOIN | 54412.52 EUR | −4.77% | 198.401 K | +3.38% | 56603.96 EUR | 54026.53 EUR | 1 | Vendre |
BTCUSDBitcoin / United States dollar | OKCOIN | 59055.00 USD | −3.02% | 186.973 K | +392.70% | 61483.37 USD | 59055.00 USD | 0 | Strong Sell |
BTCGBPBitcoin / GBP | BITFINEX | 46573.00000000 GBP | −4.24% | 184.31 K | +620.41% | 48697.00000000 GBP | 46285.00000000 GBP | 1 | Vendre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 303588.0 BRL | −4.51% | 156.132 K | −34.11% | 318589.0 BRL | 303588.0 BRL | 0 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 57981.5 USDT | −4.42% | 144.25 K | +26.72% | 60834.0 USDT | 57725.5 USDT | 0 | Vendre |
BTCRONBitcoin / RON | BINANCE | 273236 RON | −4.43% | 138.318 K | +207.17% | 286053 RON | 271534 RON | 0 | Vendre |
BTCDAIBitcoin / Dai | HITBTC | 57948.28 DAI | −4.41% | 113.236 K | +73.22% | 60715.76 DAI | 57591.49 DAI | 0 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 57870.890000 USDT | −4.52% | 110.769 K | +270.75% | 60333.210000 USDT | 57870.890000 USDT | 1 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 58138.01 USDC | −3.93% | 103.661 K | +430.31% | 60519.41 USDC | 53622.00 USDC | 1 | Vendre |
BTCTRYBitcoin / Turkish lira | HITBTC | 1894702.0 TRY | −4.51% | 68.268 K | +130.59% | 1987797.0 TRY | 1885294.0 TRY | 0 | Vendre |
BTCUSDCBITCOIN / USD COIN | COINEX | 57922.92 USDC | −4.48% | 60.887 K | +4.07% | 60972.87 USDC | 57602.27 USDC | 0 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9150200.00 JPY | −4.43% | 59.655 K | +151.42% | 9561300.00 JPY | 9106900.00 JPY | 0 | Vendre |
BTCUAHBitcoin / UAH | BINANCE | 2370000 UAH | −4.51% | 37.387 K | +80.61% | 2475366 UAH | 2359386 UAH | 0 | Vendre |
BTCDAIBitcoin / Dai | KUCOIN | 57874.7 DAI | −4.85% | 22.511 K | +849.13% | 60579.0 DAI | 57752.3 DAI | 0 | Vendre |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45938.08 GBP | −3.77% | 7.662 K | −81.82% | 47822.84 GBP | 45938.08 GBP | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 308000.0 BRL | −4.82% | 6.453 K | +26.29% | 323604.5 BRL | 308000.0 BRL | 0 | Vendre |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9150200 JPY | −4.43% | 4.686 K | −9.90% | 9549000 JPY | 9125900 JPY | 0 | Vendre |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Acheter |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.417 K | Neutre |
BTCUSDDBitcoin / USDD | POLONIEX | 59988.76 USDD | −2.06% | 0 | — | 61251.27 USDD | 59988.76 USDD | 0 | Vendre |
BTCEUTBitcoin / EUT | BITFINEX | 54991.00000000 EURT | −4.43% | 0 | — | 57848.00000000 EURT | 54753.00000000 EURT | 0 | Vendre |
BTCBIDRBitcoin / BIDR | BINANCE | 948634916 BIDR | −3.47% | 0 | — | 985419834 BIDR | 948634916 BIDR | 0 | Vendre |
BTCTUSDBitcoin / TrueUSD | HITBTC | 58119.61 TUSD | −4.34% | 0 | — | 60910.76 TUSD | 57565.80 TUSD | 0 | Vendre |
BTCTUSDBitcoin / TRUE USD | HTX | 58197.02 TUSD | −4.44% | 0 | — | 61056.77 TUSD | 58197.02 TUSD | 0 | Vendre |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 57978.760000 GUSD | −3.94% | 0 | — | 60452.260000 GUSD | 57755.290000 GUSD | 0 | Vendre |