Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63226.8 USDT | +0.28% | 14.384 B | −2.64% | 63446.5 USDT | 62633.2 USDT | 76.425 K | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCE | 63248.97 USDT | +0.28% | 1.925 B | +17.90% | 63469.13 USDT | 62660.42 USDT | 11.417 K | Acheter |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63212.0 USDC | +0.28% | 1.712 B | −0.49% | 63428.0 USDC | 62622.0 USDC | 9.301 K | Acheter |
BTCUSDBitcoin / United States Dollar | COINBASE | 63251.62 USD | +0.28% | 544.655 M | +26.88% | 63470.00 USD | 62654.61 USD | 2.642 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 63243.00 USDT | +0.27% | 461.524 M | −26.49% | 63465.00 USDT | 62661.86 USDT | 2.65 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63229.62 USDT | +0.25% | 389.208 M | +32.92% | 63464.56 USDT | 62628.58 USDT | 2.085 K | Acheter |
BTCKRWBitcoin / KRW | UPBIT | 88234000 KRW | +0.11% | 185.259 M | −17.19% | 88480000 KRW | 87267000 KRW | 1.238 K | Neutre |
BTCUSDTBitcoin / Tether | KUCOIN | 63245.7 USDT | +0.28% | 150.242 M | +7.60% | 63466.3 USDT | 62660.9 USDT | 822 | Acheter |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63253 USD | +0.28% | 114.606 M | +39.88% | 63876 USD | 62675 USD | 856 | Acheter |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63240.0 USD | +0.30% | 107.538 M | +10.56% | 63521.1 USD | 62668.0 USD | 614 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCE | 63243.99 USDC | +0.28% | 70.65 M | −7.38% | 63461.25 USDC | 62652.61 USDC | 414 | Acheter |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88201000 KRW | +0.15% | 67.959 M | −8.10% | 88409000 KRW | 87200000 KRW | 494 | Neutre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63219.56 USDT | +0.32% | 63.863 M | −2.91% | 63425.24 USDT | 62629.52 USDT | 518 | Acheter |
BTCJPYBitcoin / Yen | BITFLYER | 9860045 JPY | +0.55% | 60.204 M | −0.04% | 9890000 JPY | 9753892 JPY | 443 | Acheter |
BTCUSTBitcoin / UST | BITFINEX | 63246.00000000 USDT | +0.30% | 51.859 M | +18.83% | 63437.00000000 USDT | 62685.00000000 USDT | 42 | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 63246.13 USDT | +1.78% | 51.273 M | +1.52% | 63446.78 USDT | 61752.40 USDT | 635 | Acheter |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64050.9 USDT | +0.24% | 50.972 M | +14.39% | 64257.6 USDT | 63412.6 USDT | 304 | Neutre |
BTCUSDBitcoin / Dollar | BITFINEX | 63389.0 USD | +0.28% | 46.255 M | −0.58% | 63612.0 USD | 62794.0 USD | 201 | Acheter |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63250.32 USD | +0.29% | 38.178 M | +7.20% | 63440.30 USD | 62666.88 USD | 70 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 63259.37 USDT | +0.30% | 32.509 M | +11.15% | 63477.76 USDT | 62669.19 USDT | 160 | Acheter |
BTCEURBitcoin / Euro | KRAKEN | 58660.3 EUR | +0.26% | 24.937 M | +5.60% | 58861.9 EUR | 58157.3 EUR | 166 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 63227.27 USDT | +0.24% | 23.143 M | +14.80% | 63452.98 USDT | 62667.02 USDT | 154 | Acheter |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65606.8 USDT | +0.12% | 18.867 M | −61.68% | 65855.1 USDT | 65033.1 USDT | 70 | Acheter |
BTCEURBitcoin / Euro | COINBASE | 58677.54 EUR | +0.27% | 18.63 M | −6.39% | 58882.51 EUR | 58132.66 EUR | 124 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63299.5 USDT | +0.36% | 17.177 M | +51.36% | 63452.0 USDT | 62696.0 USDT | 98 | Acheter |
BTCUSDCBitcoin / USD Coin | HITBTC | 63240.83779 USDC | +0.28% | 16.549 M | −0.51% | 63453.17247 USDC | 62663.94555 USDC | 95 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 63228.96 USDT | +0.27% | 14.861 M | +2.21% | 63438.64 USDT | 62659.79 USDT | 85 | Acheter |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2041162.29 TRY | +0.17% | 10.74 M | +62.42% | 2045651.38 TRY | 2024915.41 TRY | 72 | Acheter |
BTCEURBitcoin / Euro | BINANCE | 58704.98 EUR | +0.31% | 10.483 M | +7.68% | 58900.00 EUR | 58146.42 EUR | 50 | Acheter |
BTCUSDBitcoin / US Dollar | BINANCE | 63283.62 USD | +0.33% | 10.419 M | +7.46% | 63494.20 USD | 62681.84 USD | 50 | Acheter |
BTCGBPBitcoin / British Pound | COINBASE | 50488.40 GBP | +0.25% | 10.095 M | +27.03% | 50671.03 GBP | 50039.45 GBP | 58 | Acheter |
BTCEURBitcoin / Euro | BITSTAMP | 58682 EUR | +0.30% | 9.144 M | −20.61% | 58877 EUR | 58110 EUR | 64 | Acheter |
BTCBRLBitcoin / BRL | BINANCE | 325475 BRL | +0.33% | 8.062 M | −1.94% | 327500 BRL | 322336 BRL | 26 | Acheter |
BTCUSDBitcoin / US Dollar | TIMEX | 63320.00 USD | +0.12% | 6.968 M | +78.87% | 63518.00 USD | 62689.00 USD | 52 | Acheter |
BTCUSDBitcoin / US Dollar | EXMO | 66824.59 USD | +0.22% | 6.639 M | +6.80% | 66877.00 USD | 66116.51 USD | 53 | Neutre |
BTCUSDCBitcoin / USD Coin | HTX | 63253.86 USDC | +1.77% | 6.594 M | −2.29% | 63457.96 USDC | 61745.54 USDC | 87 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 63269.00 USDT | +0.39% | 5.366 M | +0.28% | 63475.00 USDT | 62537.00 USDT | 17 | Acheter |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63218.99 USDC | +0.17% | 5.129 M | +24.80% | 63428.05 USDC | 62690.76 USDC | 38 | Acheter |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2040557 TRY | +0.20% | 5.115 M | −26.62% | 2046571 TRY | 2021738 TRY | 27 | Neutre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63189.77 USDC | +0.26% | 4.85 M | +6.41% | 63472.71 USDC | 62649.77 USDC | 27 | Acheter |
BTCEURBitcoin / Euro | WHITEBIT | 58754.91 EUR | +0.24% | 4.574 M | +21.22% | 58869.36 EUR | 58287.73 EUR | 25 | Acheter |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63703.45 USD | +0.26% | 4.154 M | +51.47% | 63909.39 USD | 63108.71 USD | 27 | Acheter |
BTCGBPBitcoin / British Pound | KRAKEN | 50459.2 GBP | +0.19% | 3.843 M | −2.12% | 50638.4 GBP | 50091.9 GBP | 24 | Acheter |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2850583.95 UAH | +0.61% | 3.656 M | +1.42% | 2867777.00 UAH | 2820999.00 UAH | 25 | Acheter |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63232.9 USDC | +0.28% | 2.805 M | −58.02% | 63443.2 USDC | 62657.0 USDC | 14 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63218.11 USDT | +0.25% | 2.42 M | −0.61% | 63429.74 USDT | 62684.54 USDT | 12 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63172.96 USDC | +0.19% | 1.929 M | −21.44% | 63433.74 USDC | 62521.01 USDC | 9 | Acheter |
BTCJPYBitcoin / JPY | BINANCE | 9869073 JPY | +0.62% | 1.744 M | +44.60% | 9890000 JPY | 9723624 JPY | 22 | Acheter |
BTCGBPBitcoin / British Pound | BITSTAMP | 50510 GBP | +0.23% | 1.357 M | −44.16% | 50653 GBP | 50058 GBP | 11 | Acheter |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257557.14 PLN | +0.32% | 1.337 M | +13.21% | 258323.59 PLN | 254751.51 PLN | 8 | Acheter |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57394.3 CHF | +0.70% | 1.142 M | +142.00% | 57548.9 CHF | 56900.1 CHF | 6 | Acheter |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2824954.43 UAH | +0.40% | 1.136 M | +83.16% | 2837814.15 UAH | 2797247.30 UAH | 4 | Acheter |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86525.0 CAD | +0.25% | 913.309 K | −26.57% | 86828.7 CAD | 85753.6 CAD | 4 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 63234 USDT | +0.28% | 748.928 K | −8.75% | 63443 USDT | 62669 USDT | 4 | Acheter |
BTCGBPBitcoin / Pound Sterling | EXMO | 52350.18 GBP | +0.43% | 700.768 K | +0.50% | 52427.82 GBP | 49987.54 GBP | 6 | Neutre |
BTCEURBitcoin / Euro | EXMO | 58805.03 EUR | +0.30% | 634.313 K | −3.79% | 59052.40 EUR | 58200.81 EUR | 5 | Neutre |
BTCUSDTBitcoin / Tether | EXMO | 63221.00 USDT | +0.25% | 573.414 K | +53.47% | 63377.00 USDT | 62650.71 USDT | 5 | Acheter |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95773.5 AUD | +0.46% | 514.026 K | −36.83% | 96071.7 AUD | 94899.8 AUD | 6 | Acheter |
BTCUSDCBitcoin / USDC | MEXC | 63218.51 USDC | +0.26% | 438.555 K | −5.50% | 63457.83 USDC | 62655.52 USDC | 3 | Acheter |
BTCDAIBitcoin / DAI | BINANCE | 63249.51 DAI | +0.28% | 426.251 K | −52.43% | 63446.02 DAI | 62673.60 DAI | 2 | Acheter |
BTCEURBitcoin / EUR | BITFINEX | 58624.0 EUR | +0.17% | 375.73 K | −86.53% | 58854.0 EUR | 58157.0 EUR | 3 | Acheter |
BTCPLNBitcoin / PLN | BINANCE | 253134 PLN | +0.46% | 278.66 K | +21.61% | 253794 PLN | 250575 PLN | 2 | Acheter |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28670163 KZT | +0.15% | 226.647 K | +25.74% | 28763772 KZT | 28400377 KZT | 1 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85867.370000 SGD | +0.76% | 224.817 K | −26.52% | 85900.190000 SGD | 85000.000000 SGD | 3 | Acheter |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169709.74 GEL | +0.45% | 211.131 K | −0.09% | 170052.65 GEL | 167894.89 GEL | 1 | Acheter |
BTCUSDCBitcoin / USDC | BITSTAMP | 63226 USDC | +0.12% | 187.698 K | −76.77% | 63456 USDC | 62722 USDC | 1 | Acheter |
BTCGBPBitcoin / GBP | BITFINEX | 50551.00000000 GBP | +0.22% | 187.017 K | +108.16% | 50724.00000000 GBP | 50167.00000000 GBP | 1 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 63340.4644 USDT | +0.18% | 180.687 K | −51.82% | 63584.2365 USDT | 62463.2549 USDT | 2 | Acheter |
BTCZARBitcoin / ZAR | BINANCE | 1199112 ZAR | +0.09% | 173.347 K | +31.74% | 1204996 ZAR | 1191834 ZAR | 2 | Neutre |
BTCDAIBitcoin / DAI | KRAKEN | 63311.3 DAI | +0.42% | 171.54 K | +245.11% | 63353.8 DAI | 62772.6 DAI | 0 | Acheter |
BTCGBPBitcoin / British Pound | GEMINI | 50743.210000 GBP | +0.58% | 164.797 K | −55.21% | 50999.980000 GBP | 50115.870000 GBP | 1 | Acheter |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51437.06 GBP | +0.63% | 145.237 K | −0.87% | 51468.65 GBP | 50794.25 GBP | 1 | Acheter |
BTCEURBitcoin / Euro | KUCOIN | 58984.27 EUR | +0.61% | 133.957 K | −14.25% | 59546.86 EUR | 58230.09 EUR | 1 | Acheter |
BTCARSBitcoin / ARS | BINANCE | 67037648 ARS | −0.32% | 130.407 K | −28.31% | 67343750 ARS | 66500007 ARS | 0 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 58764.270000 EUR | +0.38% | 118.208 K | +140.78% | 59940.000000 EUR | 58340.550000 EUR | 0 | Acheter |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325324.0 BRL | +0.28% | 111.884 K | −25.08% | 326335.0 BRL | 322606.0 BRL | 0 | Neutre |
BTCUSDTBitcoin / Tether | DELTA | 63253.5 USDT | +0.29% | 101.932 K | −4.32% | 63416.5 USDT | 62696.0 USDT | 1 | Acheter |
BTCTRYBitcoin / Turkish lira | HITBTC | 2039881.0 TRY | +0.19% | 59.387 K | −4.21% | 2044825.0 TRY | 2023196.0 TRY | 0 | Neutre |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.85% | 53.989 K | +615.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | Acheter |
BTCUSDBitcoin / United States dollar | OKCOIN | 63330.81 USD | +0.49% | 41.338 K | −23.21% | 64336.34 USD | 61120.00 USD | 0 | Neutre |
BTCDAIBitcoin / Dai | HITBTC | 63240.94 DAI | +0.34% | 39.22 K | −43.14% | 63462.77 DAI | 62657.55 DAI | 0 | Acheter |
BTCJPYBitcoin / JPY | BITFINEX | 9885700.00 JPY | +0.80% | 31.132 K | −30.12% | 9885700.00 JPY | 9754800.00 JPY | 0 | Acheter |
BTCUSDCBITCOIN / USD COIN | COINEX | 63229.46 USDC | +0.25% | 28.063 K | −17.13% | 63432.82 USDC | 62687.05 USDC | 0 | Acheter |
BTCRONBitcoin / RON | BINANCE | 291795 RON | +0.34% | 27.837 K | −36.66% | 292574 RON | 289472 RON | 0 | Neutre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334869.9 BRL | +4.16% | 24.941 K | +327.99% | 336000.0 BRL | 322343.9 BRL | 0 | Strong Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63318.41 USDC | +0.24% | 10.729 K | −55.62% | 63318.41 USDC | 62668.70 USDC | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 63539.4 DAI | +0.97% | 9.59 K | −39.86% | 63539.4 DAI | 62842.7 DAI | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2565708 UAH | +0.40% | 4.98 K | −67.00% | 2569501 UAH | 2542246 UAH | 0 | Neutre |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9859400 JPY | +0.80% | 1.459 K | −25.42% | 9859400 JPY | 9766630 JPY | 0 | Acheter |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutre |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Acheter |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.791 K | Neutre |
BTCTUSDBitcoin / TUSD | MEXC | 63217.54 TUSD | +0.23% | 0 | — | 63422.82 TUSD | 62710.70 TUSD | 0 | Acheter |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63316.210000 GUSD | +0.49% | 0 | — | 63428.200000 GUSD | 62852.420000 GUSD | 0 | Acheter |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | Neutre |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Vendre |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63159.59 USDP | +0.25% | 0 | — | 63260.08 USDP | 62659.89 USDP | 0 | Acheter |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63235.50 TUSD | +0.26% | 0 | — | 63415.02 TUSD | 62682.88 TUSD | 1 | Acheter |
BTCMIMBitcoin / MIM | BITFINEX | 63612.00000000 MIM | −3.17% | 0 | — | 65563.00000000 MIM | 63257.00000000 MIM | 0 | Vendre |