Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96 557,6 USDT | +0,03% | 15,4 B | +5,52% | 96 896,7 USDT | 96 358,3 USDT | 5,27 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 96 561,1 USDT | +0,04% | 9,82 B | +5,97% | 96 896,5 USDT | 96 360,4 USDT | 3,47 K | Sell |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96 628,01 USDT | +0,06% | 2,64 B | +2,42% | 96 935,27 USDT | 96 411,54 USDT | 1,62 K | Sell |
 BTCUSDBitcoin / USD | Crypto.com | 96 658,00 USD | +0,09% | 2,56 B | +0,57% | 96 940,65 USD | 96 426,14 USD | 1,5 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 96 613,60 USDT | +0,04% | 2,28 B | −10,30% | 96 928,00 USDT | 96 409,65 USDT | 1,16 K | Sell |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 96 600,00 USDT | +0,05% | 1,36 B | −10,12% | 96 928,00 USDT | 96 410,65 USDT | 736 | Sell |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96 614,84 USD | +0,04% | 845,74 M | −5,48% | 96 949,69 USD | 96 417,92 USD | 278 | Sell |
 BTCUSDCBitcoin / USDC | Coinbase | 96 629,55 USDC | +0,05% | 845,72 M | −5,52% | 96 949,69 USDC | 96 417,92 USDC | 278 | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 96 609,18 USDT | +0,04% | 761,22 M | −29,37% | 96 928,00 USDT | 96 410,65 USDT | 402 | Sell |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96 608,0 USDC | +0,07% | 607,08 M | −10,31% | 96 905,9 USDC | 96 378,0 USDC | 236 | Sell |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96 597,57 USDT | +0,03% | 460,22 M | +51,22% | 96 932,11 USDT | 96 413,55 USDT | 324 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 96 639,07 USDC | +0,06% | 379,13 M | −8,22% | 96 938,99 USDC | 96 420,02 USDC | 180 | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 96 629,23 USDT | −0,67% | 250,05 M | +0,90% | 97 516,34 USDT | 95 682,59 USDT | 1,02 K | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 150 050 000 KRW | −0,86% | 201,03 M | +0,40% | 151 680 000 KRW | 150 000 000 KRW | 211 | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96 612,3 USD | +0,06% | 192,07 M | +43,66% | 96 871,8 USD | 96 408,6 USD | 48 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 96 605,7 USDT | +0,05% | 182,3 M | −1,26% | 96 923,5 USDT | 96 410,7 USDT | 60 | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96 671 USD | +0,10% | 165,01 M | +6,62% | 96 939 USD | 96 421 USD | 42 | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96 618,07 USDT | +0,04% | 125,68 M | −1,61% | 96 904,93 USDT | 96 416,67 USDT | 86 | Sell |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 96 397,7800 USD | −0,15% | 101,01 M | +2 750,02% | 96 999,8900 USD | 96 349,4000 USD | 230,47 K | Sell |
 BTCJPYBitcoin / Yen |  bitFlyer | 14 688 001 JPY | +0,33% | 100,63 M | +16,66% | 14 710 127 JPY | 14 618 224 JPY | 96 | Sell |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96 732,0 USD | +0,05% | 97,29 M | +154,54% | 97 028,0 USD | 96 537,0 USD | 9 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96 636,48 USD | +0,08% | 92,27 M | −12,94% | 96 939,40 USD | 96 389,67 USD | 42 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 150 051 000 KRW | −0,75% | 73,99 M | +0,44% | 151 500 000 KRW | 150 035 000 KRW | 66 | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96 597,75 USDT | +0,03% | 70,23 M | +36,34% | 96 897,86 USDT | 96 417,37 USDT | 24 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 93 164 EUR | +0,14% | 65,35 M | +15,46% | 93 389 EUR | 92 942 EUR | 14 | Sell |
| BTCUSDTBitcoin / Tether |  HitBTC | 96 629,19 USDT | +0,06% | 51,36 M | −22,63% | 96 918,05 USDT | 96 437,86 USDT | 16 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 93 165,90 EUR | +0,11% | 40,07 M | +2,82% | 93 418,67 EUR | 92 956,65 EUR | 7 | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 96 631,27 USDT | +0,05% | 38,38 M | −22,44% | 96 927,96 USDT | 96 421,67 USDT | 7 | Sell |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97 728,9 USDT | +0,04% | 35,62 M | +11,13% | 98 058,9 USDT | 97 508,2 USDT | 12 | Sell |
| BTCEURBitcoin / Euro | Kraken | 93 147,3 EUR | +0,11% | 34,52 M | +34,65% | 93 333,0 EUR | 92 994,2 EUR | 3 | Sell |
| BTCEURBitcoin / Euro | Binance | 93 146,99 EUR | +0,08% | 31,53 M | +27,45% | 93 420,56 EUR | 92 962,79 EUR | 10 | Sell |
| BTCUSDBitcoin / US Dollar | Binance | 96 665,15 USD | +0,02% | 31,44 M | +26,82% | 97 006,04 USD | 96 493,52 USD | 10 | Sell |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96 662,58191 USDC | +0,06% | 24,16 M | −19,56% | 96 908,86296 USDC | 96 424,96558 USDC | 12 | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 96 633,00000000 USDT | +0,03% | 21,58 M | +56,28% | 96 906,00000000 USDT | 96 419,00000000 USDT | 9 | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 93 174 EUR | +0,13% | 18,56 M | +12,99% | 93 409 EUR | 92 940 EUR | 5 | Sell |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100 075,1 USDT | +0,01% | 15,9 M | −5,47% | 100 430,4 USDT | 99 841,5 USDT | 7 | Sell |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130 539,7300 SGD | +0,04% | 15,79 M | −0,54% | 131 096,3700 SGD | 130 060,9500 SGD | 1,37 M | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 77 783,45 GBP | +0,10% | 15,41 M | +4,83% | 78 005,86 GBP | 77 647,40 GBP | 4 | Sell |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 481 748,68 TRY | +0,09% | 11,07 M | −23,84% | 3 491 322,43 TRY | 3 471 145,20 TRY | 6 | Sell |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 476 096 TRY | +0,04% | 10,85 M | +23,44% | 3 487 771 TRY | 3 469 382 TRY | 3 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 96 613,0 USDT | +0,08% | 10,18 M | +8,48% | 96 923,1 USDT | 96 407,3 USDT | 8 | Sell |
 BTCBRLBitcoin / BRL | Binance | 559 031 BRL | +0,09% | 9,74 M | +3,53% | 561 153 BRL | 558 600 BRL | 4 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 93 506,10 EUR | +0,01% | 8,91 M | −11,10% | 93 828,83 EUR | 93 315,22 EUR | 4 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 96 625,73 USDC | −0,64% | 8,85 M | +15,05% | 97 548,05 USDC | 95 681,71 USDC | 40 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 96 565,07 USDC | −0,04% | 7,92 M | +42,75% | 96 898,32 USDC | 96 489,67 USDC | 1 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96 620,3 USDC | +0,03% | 5,39 M | +2,95% | 96 916,9 USDC | 96 438,3 USDC | 2 | Sell |
| BTCJPYBitcoin / JPY | Binance | 14 694 735 JPY | +0,30% | 3,77 M | −33,50% | 14 713 907 JPY | 14 628 372 JPY | 2 | Sell |
| BTCGBPBitcoin / British Pound | Kraken | 77 812,6 GBP | +0,14% | 3,69 M | +5,69% | 77 967,5 GBP | 77 645,9 GBP | 1 | Neutre |
| BTCUSDCBitcoin / USDC | MEXC | 96 638,66 USDC | +0,04% | 3,54 M | +28,66% | 96 936,42 USDC | 96 428,58 USDC | 0 | Sell |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 400 113,58 PLN | −0,03% | 3,19 M | +0,94% | 401 562,22 PLN | 399 596,97 PLN | 2 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1 976 760 MXN | −1,82% | 2,45 M | +39,30% | 2 041 810 MXN | 1 963 840 MXN | 23 | Sell |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96 688,27 USDT | +0,06% | 2,36 M | +69,86% | 96 899,99 USDT | 96 462,65 USDT | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96 622,89 USDC | +0,03% | 2,27 M | −22,54% | 96 904,10 USDC | 96 459,51 USDC | 2 | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87 639,8 CHF | +0,33% | 2,16 M | +20,83% | 87 700,0 CHF | 87 491,4 CHF | 0 | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 77 837 GBP | +0,18% | 1,91 M | −13,36% | 77 961 GBP | 77 661 GBP | 0 | Neutre |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 96 683 USDC | −1,22% | 1,84 M | +14,81% | 99 165 USDC | 95 766 USDC | 18 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96 781,14 USDC | +0,21% | 1,84 M | −7,59% | 96 850,00 USDC | 96 437,40 USDC | 1 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97 264,60 USD | +0,17% | 1,63 M | −24,19% | 97 528,97 USD | 97 027,10 USD | 1 | Sell |
| BTCEURBitcoin / Euro | Crypto.com | 93 143,66 EUR | +0,09% | 1,61 M | +67,30% | 93 473,27 EUR | 92 892,99 EUR | 2 | Sell |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 195 007,93 UAH | −0,03% | 1,39 M | +0,74% | 4 213 033,30 UAH | 4 186 975,32 UAH | 1 | Sell |
 BTCCADBitcoin / Canadian Dollar | Kraken | 138 456,4 CAD | +0,04% | 1,33 M | +9,56% | 138 809,0 CAD | 138 292,6 CAD | 1 | Sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96 739 USDC | +0,47% | 1,33 M | +67,53% | 96 769 USDC | 96 509 USDC | 0 | Sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 154 104,0 AUD | +0,06% | 1,01 M | −15,63% | 154 520,3 AUD | 153 884,4 AUD | 1 | Sell |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 82 213,96 GBP | +0,08% | 974,82 K | −3,79% | 82 420,05 GBP | 81 939,07 GBP | 0 | Neutre |
| BTCEURBitcoin / EUR | Bitfinex | 93 399,0 EUR | +0,27% | 901,35 K | −1,58% | 93 399,0 EUR | 93 146,0 EUR | 0 | Sell |
| BTCPLNBitcoin / PLN | Binance | 392 940 PLN | +0,06% | 797,53 K | −11,43% | 393 821 PLN | 392 197 PLN | 0 | Sell |
| BTCUSDCBitcoin / USDC | Bitstamp | 96 576 USDC | −0,05% | 736,54 K | −54,05% | 96 768 USDC | 96 456 USDC | 0 | Sell |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130 887,870000 SGD | +0,24% | 695,19 K | +47,39% | 131 047,830000 SGD | 130 559,130000 SGD | 0 | Sell |
 BTCDAIBitcoin / DAI | Binance | 96 624,22 DAI | +0,10% | 679,4 K | +34,10% | 96 875,90 DAI | 96 544,38 DAI | 0 | Sell |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96 697 USDT | −1,18% | 661,55 K | −22,31% | 99 119 USDT | 95 681 USDT | 6 | Sell |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96 651,69 USDT | −0,02% | 470,14 K | −24,70% | 96 901,46 USDT | 96 448,48 USDT | 0 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 96 643,030000 USDT | +0,41% | 433,94 K | +89,33% | 96 723,940000 USDT | 96 579,140000 USDT | 0 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 559 810 BRL | −1,82% | 384,36 K | −5,43% | 576 700 BRL | 553 810 BRL | 4 | Sell |
| BTCUSDTBitcoin / Tether | Bitstamp | 96 722 USDT | +0,15% | 371,62 K | −29,11% | 96 754 USDT | 96 528 USDT | 0 | Sell |
| BTCGBPBitcoin / British Pound | Gemini | 77 839,070000 GBP | +0,16% | 365,08 K | +143,68% | 77 839,070000 GBP | 77 700,310000 GBP | 0 | Neutre |
| BTCUSDTBitcoin / USDT | UpBit | 96 837,3800 USDT | +0,42% | 319,13 K | −33,54% | 96 920,0700 USDT | 96 407,2600 USDT | 0 | Sell |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51 648 390 KZT | +0,21% | 284,79 K | −17,21% | 51 770 876 KZT | 51 526 986 KZT | 0 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96 634,60 USDC | +0,16% | 239,03 K | +16,43% | 96 925,17 USDC | 96 288,71 USDC | 0 | Sell |
 BTCZARBitcoin / ZAR | Binance | 1 819 306 ZAR | +0,29% | 233,07 K | +40,85% | 1 823 744 ZAR | 1 815 253 ZAR | 0 | Sell |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 558 801,0 BRL | +0,02% | 166,5 K | −2,74% | 560 392,0 BRL | 558 795,0 BRL | 0 | Neutre |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 477 829,0 TRY | +0,10% | 161,24 K | +200,22% | 3 486 540,0 TRY | 3 469 135,0 TRY | 0 | Neutre |
 BTCRONBitcoin / RON | Binance | 463 234 RON | −0,06% | 153,22 K | +78,30% | 463 992 RON | 462 787 RON | 0 | Sell |
 BTCARSBitcoin / ARS | Binance | 117 863 726 ARS | +0,33% | 150,92 K | +6,60% | 118 099 959 ARS | 117 359 516 ARS | 0 | Sell |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 271 897,54 THB | −0,31% | 148,61 K | −56,16% | 3 293 610,35 THB | 3 268 107,52 THB | 0 | Sell |
| BTCEURBitcoin / Euro | KuCoin | 93 186,69 EUR | −0,19% | 146,59 K | +53,38% | 93 390,21 EUR | 93 186,69 EUR | 0 | Sell |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96 614,5 USDT | +0,04% | 105,06 K | +36,60% | 96 888,0 USDT | 96 428,5 USDT | 0 | Sell |
| BTCMXNBitcoin / MXN | Binance | 1 994 750 MXN | +0,49% | 100,11 K | −6,24% | 1 999 204 MXN | 1 984 884 MXN | 0 | Neutre |
| BTCDAIBitcoin / Dai | HitBTC | 96 673,16 DAI | +0,07% | 84,91 K | −22,84% | 96 864,25 DAI | 96 505,95 DAI | 0 | Sell |
| BTCGBPBitcoin / GBP | Bitfinex | 77 761,00000000 GBP | +0,14% | 80,97 K | +164,42% | 77 947,00000000 GBP | 77 667,00000000 GBP | 0 | Sell |
 BTCEURBitcoin / EUR | MEXC | 93 173,78 EVC | +0,15% | 71,04 K | −16,11% | 93 362,89 EVC | 93 037,54 EVC | 0 | Sell |
| BTCEURBitcoin / Euro | Gemini | 93 053,040000 EUR | −0,06% | 61,66 K | +169,79% | 93 244,030000 EUR | 93 053,040000 EUR | 0 | Neutre |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 117 194 200 ARS | −0,97% | 41,51 K | −0,23% | 119 999 900 ARS | 115 675 600 ARS | 0 | Sell |
| BTCDAIBitcoin / DAI | Kraken | 96 701,2 DAI | +0,36% | 38,01 K | +278,27% | 96 838,4 DAI | 96 526,8 DAI | 0 | Sell |
| BTCUSDBitcoin / United States dollar |  Okcoin | 98 104,77 USD | +2,66% | 20,22 K | +303,99% | 100 680,73 USD | 98 104,77 USD | 0 | Neutre |
| BTCDAIBitcoin / Dai | KuCoin | 96 892,0 DAI | +0,47% | 17,65 K | +461,52% | 96 894,3 DAI | 96 641,5 DAI | 0 | Sell |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 557 182,3 BRL | −2,91% | 11,15 K | +197,41% | 571 801,3 BRL | 557 182,3 BRL | 0 | Sell |
| BTCUAHBitcoin / UAH | Binance | 4 402 302 UAH | +0,23% | 9,55 K | +5,34% | 4 402 302 UAH | 4 402 302 UAH | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 96 871 DAI | −0,76% | 7,51 K | −39,43% | 99 103 DAI | 95 624 DAI | 0 | Sell |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14 730 914 JPY | −0,15% | 6,86 K | +1 406,67% | 14 799 633 JPY | 14 726 968 JPY | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96 866,02 USDC | +0,90% | 3,99 K | −88,58% | 96 866,02 USDC | 96 806,73 USDC | 0 | Sell |