Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 102 035,9 USDT | +0,75% | 13,28 B | −27,59% | 103 012,6 USDT | 101 269,7 USDT | 73,41 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 102 035,9 USDT | +0,72% | 8,5 B | −27,77% | 103 005,2 USDT | 101 269,8 USDT | 48,68 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 102 026,25 USD | +0,71% | 1,99 B | −34,79% | 103 017,00 USD | 101 268,01 USD | 9,74 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 102 073,88 USDT | +0,71% | 1,81 B | −27,19% | 103 000,00 USDT | 101 328,01 USDT | 10,7 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 102 059,97 USDT | +0,70% | 1,42 B | −45,48% | 103 051,48 USDT | 101 320,56 USDT | 6,96 K | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 102 073,88 USDT | +0,72% | 1,07 B | −23,78% | 103 000,00 USDT | 101 328,01 USDT | 6,52 K | Buy |
 BTCUSDCBitcoin / USDC |  Coinbase | 102 056,87 USDC | +0,74% | 760,11 M | −39,55% | 102 968,78 USDC | 101 275,60 USDC | 4,06 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 102 041,60 USD | +0,74% | 757,23 M | −38,97% | 102 968,78 USD | 101 275,60 USD | 4,06 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 102 073,89 USDT | +0,71% | 751,72 M | −24,88% | 103 000,00 USDT | 101 328,01 USDT | 4,92 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 102 004,7 USDC | +0,75% | 588,8 M | −28,07% | 102 954,3 USDC | 101 241,0 USDC | 2,98 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 102 070,82 USDT | +0,70% | 399,07 M | −38,11% | 103 003,01 USDT | 101 324,24 USDT | 1,89 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 102 053,68 USDC | +0,76% | 364,11 M | −30,73% | 102 995,89 USDC | 101 268,61 USDC | 1,97 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 102 071,51 USDT | +0,08% | 245,28 M | −19,64% | 102 124,71 USDT | 101 707,94 USDT | 92 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 102 075,6 USDT | +0,71% | 176,38 M | −34,45% | 103 023,0 USDT | 101 322,6 USDT | 972 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 102 040,0 USD | +0,73% | 158,81 M | −26,29% | 102 970,0 USD | 101 277,6 USD | 856 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 156 840 000 KRW | +0,59% | 144,19 M | −31,01% | 156 898 000 KRW | 155 765 000 KRW | 929 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 102 003,78 USDT | +0,67% | 125,41 M | −10,46% | 102 956,98 USDT | 101 275,44 USDT | 963 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 102 072 USD | +0,77% | 122,2 M | −39,30% | 102 953 USD | 101 288 USD | 629 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 873 803 JPY | +0,42% | 110,17 M | −6,33% | 16 028 500 JPY | 15 798 869 JPY | 760 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 102 044,63 USD | +0,75% | 97,79 M | −37,02% | 102 987,77 USD | 101 280,22 USD | 483 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 97 993 EUR | +0,83% | 54,34 M | −26,30% | 98 867 EUR | 97 162 EUR | 320 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 102 045,58 USDT | +0,69% | 52,71 M | −38,18% | 103 000,00 USDT | 101 332,98 USDT | 291 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 156 897 000 KRW | +0,66% | 44,78 M | −34,94% | 156 912 000 KRW | 155 800 000 KRW | 306 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 102 042,40 USDT | +0,64% | 40,34 M | −42,84% | 102 983,39 USDT | 101 347,86 USDT | 259 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 102 040,0 USD | +0,57% | 34,16 M | −46,89% | 103 020,0 USD | 101 440,0 USD | 183 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 97 980,14 EUR | +0,82% | 33,63 M | −26,16% | 98 871,33 EUR | 97 136,32 EUR | 216 | Buy |
| BTCEURBitcoin / Euro | Kraken | 97 953,8 EUR | +0,81% | 32,37 M | −55,36% | 98 780,0 EUR | 97 106,3 EUR | 203 | Buy |
| BTCEURBitcoin / Euro | Binance | 98 044,05 EUR | +0,86% | 28,89 M | −27,15% | 98 896,36 EUR | 97 180,85 EUR | 151 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 102 120,85 USD | +0,72% | 28,8 M | −27,12% | 103 033,50 USD | 101 357,03 USD | 151 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 102 072,66 USDT | +0,68% | 28,43 M | −19,45% | 103 019,47 USDT | 101 344,30 USDT | 136 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 101 954,43734 USDC | +0,60% | 27,52 M | −14,82% | 102 933,96832 USDC | 101 346,73573 USDC | 144 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103 830,9 USDT | +0,73% | 25,46 M | −32,02% | 104 849,0 USDT | 103 082,6 USDT | 151 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 106 977,7 USDT | +0,69% | 18,9 M | −37,91% | 107 987,5 USDT | 106 242,6 USDT | 87 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 97 970 EUR | +0,83% | 18 M | −11,34% | 98 856 EUR | 97 124 EUR | 101 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 137 871,3400 SGD | +0,71% | 16,44 M | −0,31% | 139 261,4100 SGD | 136 720,7900 SGD | 15,69 M | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 82 038,90 GBP | +0,80% | 14 M | −32,64% | 82 743,52 GBP | 81 357,88 GBP | 72 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 102 050,00000000 USDT | +0,68% | 10,66 M | −61,97% | 102 970,00000000 USDT | 101 360,00000000 USDT | 59 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 82 030,2 GBP | +0,80% | 10,02 M | +121,64% | 82 687,3 GBP | 80 941,3 GBP | 25 | Buy |
 BTCBRLBitcoin / BRL | Binance | 601 227 BRL | +0,96% | 9,37 M | −38,81% | 604 500 BRL | 594 711 BRL | 50 | Neutre |
| BTCUSDTBitcoin / Tether USD | Kraken | 102 049,1 USDT | +0,71% | 8,2 M | −63,49% | 102 920,0 USDT | 101 305,6 USDT | 50 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 653 319 TRY | +0,69% | 7,37 M | −42,71% | 3 685 220 TRY | 3 627 240 TRY | 45 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 102 020,25 USDC | +0,76% | 6,91 M | −38,77% | 102 875,78 USDC | 101 253,70 USDC | 42 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 102 041,85 USDC | +0,09% | 6,35 M | −20,20% | 102 112,74 USDC | 101 636,06 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 102 060,6 USDC | +0,71% | 6 M | −33,05% | 102 965,9 USDC | 101 278,2 USDC | 28 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 655 427,15 TRY | +0,65% | 5,97 M | −39,05% | 3 686 173,87 TRY | 3 625 250,51 TRY | 38 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 879 824 JPY | +0,43% | 5,96 M | −11,84% | 16 021 445 JPY | 15 811 253 JPY | 36 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 98 039,02 EUR | +0,92% | 4,75 M | −42,12% | 98 791,74 EUR | 97 137,37 EUR | 29 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 101 993,01 USDC | +0,66% | 3,77 M | −53,76% | 102 965,66 USDC | 101 276,10 USDC | 17 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 102 022,7600 USD | +0,58% | 3,67 M | −96,58% | 103 136,6100 USD | 101 143,2700 USD | 2,58 M | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 422 477,80 PLN | +0,70% | 2,58 M | −18,16% | 425 982,41 PLN | 419 376,91 PLN | 15 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 82 066 GBP | +0,80% | 2,39 M | −33,47% | 82 738 GBP | 81 364 GBP | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 101 979,49 USDC | +0,70% | 2,37 M | −5,34% | 102 859,58 USDC | 101 269,02 USDC | 16 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2 097 000 MXN | −0,09% | 2,3 M | −12,85% | 2 112 000 MXN | 2 080 760 MXN | 6 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 102 013,01 USDT | +0,61% | 2,03 M | −49,70% | 102 894,45 USDT | 101 240,09 USDT | 7 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 102 642,51 USD | +0,60% | 1,94 M | −56,51% | 103 654,13 USD | 101 942,53 USD | 8 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 147 330,7 CAD | +0,85% | 1,92 M | −29,61% | 148 449,7 CAD | 146 035,6 CAD | 9 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 92 678,9 CHF | +1,14% | 1,88 M | −12,55% | 93 238,2 CHF | 91 630,1 CHF | 11 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 102 009 USDC | −0,19% | 1,46 M | −49,72% | 102 905 USDC | 101 503 USDC | 5 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 101 941 USDT | +0,58% | 1,41 M | −46,09% | 102 974 USDT | 101 319 USDT | 9 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 98 131,34 EUR | +0,82% | 1,16 M | +160,46% | 99 005,09 EUR | 97 326,19 EUR | 6 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 402 897,50 UAH | +0,74% | 1,12 M | −15,03% | 4 441 382,07 UAH | 4 367 397,56 UAH | 7 | Buy |
 BTCDAIBitcoin / DAI | Binance | 101 791,86 DAI | +0,48% | 993,88 K | +44,49% | 102 880,32 DAI | 101 377,24 DAI | 7 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 102 032,00 USDC | +0,64% | 938,53 K | −66,28% | 102 961,72 USDC | 101 301,00 USDC | 4 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53 859 622 KZT | +0,60% | 777,93 K | +7,57% | 54 345 106 KZT | 53 512 069 KZT | 3 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 102 059 USDT | −0,16% | 694,79 K | −46,93% | 102 898 USDT | 101 556 USDT | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 163 831,3 AUD | +1,01% | 694,18 K | −66,56% | 165 223,9 AUD | 162 150,2 AUD | 6 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 85 754,20 GBP | +0,70% | 669,65 K | −26,12% | 86 534,59 GBP | 85 096,16 GBP | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 101 990 USDC | +0,59% | 588,08 K | −41,32% | 102 930 USDC | 101 280 USDC | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 102 022,18 USDC | +0,84% | 436,91 K | −19,70% | 103 680,23 USDC | 100 013,11 USDC | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 414 157 PLN | +1,27% | 394,44 K | −35,97% | 417 019 PLN | 409 066 PLN | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 102 125,94 USDT | +0,86% | 394,18 K | −23,42% | 102 976,22 USDT | 101 253,07 USDT | 2 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 101 908,010000 USDT | +0,76% | 371,94 K | −52,50% | 102 947,880000 USDT | 101 419,060000 USDT | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 102 065 USDC | +0,71% | 335,87 K | −50,03% | 102 921 USDC | 101 341 USDC | 2 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 599 860 BRL | +0,08% | 310,77 K | −43,21% | 604 130 BRL | 596 220 BRL | 1 | Neutre |
| BTCEURBitcoin / EUR | Bitfinex | 98 090,0 EUR | +0,82% | 256,07 K | −77,59% | 99 000,0 EUR | 97 298,0 EUR | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 137 590,760000 SGD | +0,86% | 250,97 K | −42,38% | 139 000,000000 SGD | 136 855,120000 SGD | 2 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 102 027,59 DAI | +0,69% | 230,05 K | +69,22% | 102 885,24 DAI | 101 314,49 DAI | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 102 382,0100 USDT | +1,10% | 211,31 K | −13,67% | 102 852,6400 USDT | 100 988,1700 USDT | 2 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 601 377,0 BRL | +0,94% | 200,21 K | −31,98% | 604 587,0 BRL | 594 811,0 BRL | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 82 111,320000 GBP | +0,69% | 159,88 K | −17,45% | 82 731,730000 GBP | 81 544,580000 GBP | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 928 818 ZAR | +0,45% | 154,41 K | −23,99% | 1 949 990 ZAR | 1 924 717 ZAR | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2 094 218 MXN | +0,73% | 133,41 K | −31,86% | 2 126 744 MXN | 2 078 630 MXN | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 102 082,1 DAI | +0,91% | 119,14 K | +207,86% | 105 065,9 DAI | 101 347,7 DAI | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 121 860 487 ARS | −0,21% | 113,58 K | −26,65% | 123 999 999 ARS | 121 000 101 ARS | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 97 946,030000 EUR | +0,74% | 95,28 K | +10,17% | 98 829,530000 EUR | 97 154,140000 EUR | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 98 483,73 EUR | +1,40% | 92,35 K | +21,12% | 99 110,47 EUR | 97 416,01 EUR | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 101 975,5 USDT | +0,62% | 89,59 K | +11,67% | 102 968,5 USDT | 101 370,5 USDT | 1 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 652 240,0 TRY | +0,67% | 67,41 K | −50,52% | 3 683 760,0 TRY | 3 627 861,0 TRY | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 98 001,50 EVC | +0,79% | 65,22 K | −22,64% | 98 884,60 EVC | 97 231,11 EVC | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 455 396,01 THB | +0,54% | 64,81 K | −72,68% | 3 472 534,72 THB | 3 432 775,21 THB | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 487 428 RON | +0,47% | 49,15 K | −54,67% | 495 317 RON | 486 748 RON | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 82 155,00000000 GBP | +0,82% | 33,48 K | −55,25% | 82 755,00000000 GBP | 81 509,00000000 GBP | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 120 568 400 ARS | −0,77% | 20,74 K | −19,23% | 122 120 900 ARS | 120 300 000 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 102 092,4 DAI | +0,89% | 16,66 K | −47,07% | 102 770,4 DAI | 101 414,4 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 707 984 UAH | +0,81% | 9,59 K | +26,61% | 4 748 626 UAH | 4 678 453 UAH | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 101 908 DAI | +0,05% | 8,18 K | −81,30% | 102 915 DAI | 101 567 DAI | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 103 864,58 USD | +1,40% | 7,58 K | +861,43% | 103 864,58 USD | 102 023,22 USD | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 102 120,64 USDC | +0,75% | 6,01 K | −26,62% | 102 999,99 USDC | 101 001,04 USDC | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 531 600,00000000 TRY | −3,55% | 3,24 K | +10 523,01% | 3 560 300,00000000 TRY | 3 268 300,00000000 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 612 124,6 BRL | +3,46% | 1,44 K | −81,28% | 612 124,6 BRL | 599 480,6 BRL | 0 | Buy |