Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63812.4 USDT | +0.62% | 8.785 B | −31.57% | 64350.0 USDT | 63230.7 USDT | 73.19 K | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63839.35 USDT | +0.59% | 1.122 B | −30.00% | 64370.00 USDT | 63345.55 USDT | 9.606 K | Vendre |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63780.0 USDC | +0.62% | 729.915 M | −35.31% | 64298.7 USDC | 63298.3 USDC | 5.866 K | Vendre |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63815.46 USD | +0.62% | 274.928 M | −55.62% | 64333.33 USD | 63327.79 USD | 2.301 K | Vendre |
| BTCUSDTBitcoin / USDT |  MEXC | 63835.36 USDT | +0.59% | 235.221 M | −14.74% | 64370.00 USDT | 63350.00 USDT | 2.124 K | Vendre |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63843.42 USDT | +0.61% | 212.789 M | −44.75% | 64369.49 USDT | 63372.38 USDT | 1.678 K | Vendre |
 BTCKRWBitcoin / KRW |  UPBIT | 91325000 KRW | −0.17% | 120.111 M | −30.06% | 92630000 KRW | 90839000 KRW | 1.178 K | Vendre |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63840.4 USDT | +0.61% | 104.351 M | −21.07% | 64369.9 USDT | 63352.0 USDT | 853 | Vendre |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63760.4 USD | +0.53% | 74.613 M | −8.71% | 64301.0 USD | 63346.7 USD | 467 | Vendre |
| BTCUSDTBitcoin / Tether USD |  HTX | 63842.29 USDT | +1.45% | 67.3 M | +3.19% | 64363.62 USDT | 62756.43 USDT | 991 | Vendre |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63830.33 USDT | +0.58% | 48.355 M | −24.21% | 64332.98 USDT | 63387.52 USDT | 405 | Vendre |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63791 USD | +0.57% | 47.848 M | −28.15% | 64310 USD | 63352 USD | 383 | Vendre |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63899.0 USD | +0.51% | 42.926 M | −37.52% | 64470.0 USD | 63428.0 USD | 192 | Vendre |
 BTCJPYBitcoin / Yen |  BITFLYER | 10092394 JPY | +0.55% | 37.305 M | −32.32% | 10165000 JPY | 10030687 JPY | 365 | Neutre |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91361000 KRW | −0.01% | 34.309 M | −33.23% | 92579000 KRW | 90850000 KRW | 300 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63806.01 USDC | +0.61% | 23.913 M | −39.05% | 64324.75 USDC | 63319.40 USDC | 182 | Vendre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65054.2 USDT | +0.69% | 23.252 M | −33.71% | 65589.1 USDT | 64530.7 USDT | 193 | Vendre |
| BTCUSTBitcoin / UST | BITFINEX | 63820.00000000 USDT | +0.52% | 19.635 M | −33.01% | 64358.00000000 USDT | 63370.00000000 USDT | 48 | Vendre |
| BTCUSDTBitcoin / Tether |  HITBTC | 63813.33 USDT | +0.58% | 18.627 M | −39.31% | 64355.68 USDT | 63372.91 USDT | 164 | Vendre |
 BTCGBPBitcoin / British Pound | COINBASE | 51029.83 GBP | +1.69% | 15.233 M | +95.69% | 51095.64 GBP | 50127.12 GBP | 125 | Vendre |
| BTCUSDTBitcoin / Tether | COINBASE | 63835.10 USDT | +0.60% | 14.324 M | −47.76% | 64367.44 USDT | 63359.24 USDT | 91 | Vendre |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66974.4 USDT | +0.68% | 13.884 M | −9.86% | 67552.9 USDT | 66467.3 USDT | 115 | Vendre |
 BTCEURBitcoin / Euro | COINBASE | 59637.03 EUR | +0.46% | 11.786 M | −49.73% | 60136.13 EUR | 59210.58 EUR | 95 | Vendre |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63795.59421 USDC | +0.61% | 11.661 M | −19.02% | 64324.68360 USDC | 63371.60105 USDC | 91 | Vendre |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63815.15 USDT | +0.57% | 9.432 M | −36.71% | 64409.38 USDT | 63360.46 USDT | 79 | Vendre |
| BTCEURBitcoin / Euro | KRAKEN | 59599.5 EUR | +0.42% | 9.057 M | −51.15% | 60093.9 EUR | 59180.6 EUR | 73 | Vendre |
| BTCUSDCBitcoin / USD Coin | HTX | 63809.41 USDC | +1.42% | 7.581 M | +0.14% | 64330.08 USDC | 62699.51 USDC | 109 | Vendre |
| BTCUSDBitcoin / US Dollar |  EXMO | 67897.44 USD | −0.13% | 6.813 M | −1.69% | 68577.00 USD | 67824.69 USD | 58 | Vendre |
| BTCUSDBitcoin / US Dollar |  TIMEX | 63729.00 USD | +0.65% | 5.325 M | −3.74% | 64369.00 USD | 62937.00 USD | 27 | Vendre |
| BTCEURBitcoin / Euro | BITSTAMP | 59650 EUR | +0.45% | 5.226 M | −37.08% | 60161 EUR | 59249 EUR | 33 | Vendre |
| BTCEURBitcoin / Euro | BINANCE | 59707.91 EUR | +0.47% | 4.949 M | −50.61% | 60293.83 EUR | 59328.60 EUR | 38 | Vendre |
| BTCUSDBitcoin / US Dollar | BINANCE | 63828.66 USD | +0.46% | 4.83 M | −51.70% | 64467.37 USD | 63435.33 USD | 38 | Vendre |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63806.0 USDT | +0.48% | 4.699 M | −42.16% | 64329.8 USDT | 63407.7 USDT | 30 | Vendre |
 BTCBRLBitcoin / BRL | BINANCE | 329157 BRL | +0.57% | 4.569 M | −56.32% | 331838 BRL | 326866 BRL | 24 | Vendre |
| BTCUSDTBitcoin / USD Tether | TIMEX | 63850.00 USDT | +0.66% | 4.322 M | −12.28% | 64279.00 USDT | 62925.00 USDT | 21 | Vendre |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63790.11 USDC | +0.63% | 4.111 M | −32.16% | 64346.37 USDC | 63354.98 USDC | 34 | Vendre |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2889716.20 UAH | −0.00% | 3.67 M | −2.79% | 2917777.00 UAH | 2860000.01 UAH | 28 | Vendre |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63720.57 USDC | +0.49% | 3.243 M | +32.51% | 64242.47 USDC | 63345.71 USDC | 17 | Vendre |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63796.40 USD | +0.59% | 3.184 M | −90.10% | 64300.00 USD | 63309.61 USD | 22 | Vendre |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64234.08 USD | +0.44% | 3.149 M | −28.49% | 64810.54 USD | 63851.23 USD | 26 | Vendre |
| BTCEURBitcoin / Euro | WHITEBIT | 59546.74 EUR | +0.48% | 3.103 M | −22.25% | 60052.43 EUR | 59143.77 EUR | 31 | Vendre |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2086177 TRY | +0.58% | 2.952 M | −46.89% | 2102517 TRY | 2068000 TRY | 20 | Vendre |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63805.5 USDC | +0.61% | 2.03 M | −34.78% | 64326.9 USDC | 63339.7 USDC | 17 | Vendre |
| BTCGBPBitcoin / British Pound | KRAKEN | 50992.4 GBP | +0.53% | 1.541 M | −8.48% | 51358.1 GBP | 50697.0 GBP | 9 | Vendre |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2088370.40 TRY | +0.45% | 1.357 M | +17.48% | 2104487.56 TRY | 2072877.14 TRY | 12 | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63836.30 USDT | +0.59% | 1.158 M | −34.78% | 64334.12 USDT | 63337.20 USDT | 7 | Vendre |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 87830.4 CAD | +0.29% | 1.049 M | −67.63% | 88677.5 CAD | 87392.3 CAD | 6 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63752.72 USDC | +0.48% | 1.025 M | −36.53% | 64309.99 USDC | 63345.32 USDC | 8 | Vendre |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 259072.95 PLN | +0.27% | 945.453 K | −24.41% | 261911.91 PLN | 257756.94 PLN | 8 | Vendre |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52832.51 GBP | −0.06% | 720.189 K | +0.74% | 53554.75 GBP | 52716.53 GBP | 6 | Vendre |
| BTCEURBitcoin / Euro | EXMO | 59888.65 EUR | +0.91% | 700.752 K | +2.44% | 60177.85 EUR | 59298.94 EUR | 6 | Vendre |
| BTCJPYBitcoin / JPY | BINANCE | 10092488 JPY | +0.53% | 690.13 K | +3.71% | 10169999 JPY | 10009158 JPY | 6 | Vendre |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50936 GBP | +0.27% | 680.903 K | −73.22% | 51408 GBP | 50672 GBP | 1 | Vendre |
| BTCUSDCBitcoin / USDC | MEXC | 63803.24 USDC | +0.59% | 647.944 K | +22.37% | 64316.62 USDC | 63327.07 USDC | 3 | Vendre |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2838221.91 UAH | +0.44% | 565.027 K | −19.54% | 2872211.51 UAH | 2821631.51 UAH | 4 | Vendre |
 BTCDAIBitcoin / DAI | BINANCE | 63750.00 DAI | +0.54% | 557.916 K | −58.61% | 64311.63 DAI | 63345.65 DAI | 5 | Vendre |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63825 USDT | +0.51% | 386.501 K | −67.98% | 64310 USDT | 63380 USDT | 4 | Vendre |
| BTCUSDTBitcoin / Tether | EXMO | 63822.40 USDT | +0.60% | 362.017 K | +36.32% | 64323.85 USDT | 63411.24 USDT | 3 | Vendre |
| BTCEURBitcoin / EUR | BITFINEX | 59560.0 EUR | +0.23% | 314.413 K | +2.88% | 60160.0 EUR | 59180.0 EUR | 3 | Vendre |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97790.1 AUD | +0.45% | 285.566 K | −49.44% | 98700.9 AUD | 97246.5 AUD | 3 | Vendre |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58184.4 CHF | +0.35% | 231.961 K | −74.07% | 58775.5 CHF | 57883.3 CHF | 2 | Vendre |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63815 USDC | +0.63% | 209.661 K | −78.55% | 64310 USDC | 63343 USDC | 1 | Vendre |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 328919.0 BRL | +0.48% | 186.157 K | −2.21% | 331683.0 BRL | 326994.0 BRL | 1 | Vendre |
| BTCPLNBitcoin / PLN | BINANCE | 259074 PLN | +0.23% | 173.692 K | −27.83% | 261668 PLN | 257653 PLN | 2 | Vendre |
| BTCUSDTBitcoin / USDT | UPBIT | 63827.0050 USDT | +1.11% | 148.207 K | −16.74% | 64370.4191 USDT | 63120.2799 USDT | 1 | Vendre |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28852882 KZT | +0.54% | 134.622 K | −42.47% | 29142482 KZT | 28641391 KZT | 1 | Vendre |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 171456.94 GEL | +0.83% | 118.823 K | −25.77% | 172431.65 GEL | 169882.07 GEL | 1 | Vendre |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87224.200000 SGD | +0.50% | 111.454 K | −46.24% | 87840.380000 SGD | 86811.040000 SGD | 1 | Vendre |
| BTCUSDTBitcoin / Tether |  DELTA | 63820.0 USDT | +0.58% | 104.664 K | +6.78% | 64361.0 USDT | 63415.5 USDT | 1 | Vendre |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52066.06 GBP | +0.58% | 99.951 K | −30.53% | 52407.78 GBP | 51686.95 GBP | 1 | Vendre |
| BTCGBPBitcoin / GBP | BITFINEX | 51058.00000000 GBP | +0.28% | 83.562 K | +163.51% | 51516.00000000 GBP | 50800.00000000 GBP | 0 | Vendre |
 BTCARSBitcoin / ARS | BINANCE | 67808754 ARS | +0.57% | 82.136 K | −52.57% | 68432995 ARS | 67202277 ARS | 0 | Vendre |
| BTCDAIBitcoin / Dai | HITBTC | 63800.04 DAI | +0.61% | 63.189 K | −33.34% | 64227.49 DAI | 63393.17 DAI | 0 | Vendre |
| BTCEURBitcoin / Euro | GEMINI | 61144.780000 EUR | +3.05% | 55.292 K | +348.60% | 62948.980000 EUR | 59495.950000 EUR | 0 | Acheter |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63761.99 USDC | +0.54% | 52.236 K | +13.26% | 64999.99 USDC | 63332.86 USDC | 0 | Vendre |
 BTCZARBitcoin / ZAR | BINANCE | 1228859 ZAR | +0.33% | 44.462 K | −73.87% | 1238411 ZAR | 1225703 ZAR | 0 | Vendre |
| BTCEURBitcoin / Euro | KUCOIN | 59786.69 EUR | +1.00% | 34.66 K | +4.65% | 60169.66 EUR | 59386.86 EUR | 0 | Vendre |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2086295.0 TRY | +0.56% | 31.537 K | −36.07% | 2099839.0 TRY | 2069903.0 TRY | 0 | Vendre |
| BTCGBPBitcoin / British Pound | GEMINI | 50795.400000 GBP | +0.12% | 30.379 K | −93.15% | 51303.250000 GBP | 50752.960000 GBP | 0 | Vendre |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49941.00 GBP | +0.35% | 27.396 K | +629.49% | 50441.95 GBP | 49655.54 GBP | 0 | Vendre |
| BTCJPYBitcoin / JPY | BITFINEX | 10099000.00 JPY | +0.53% | 23.587 K | −79.46% | 10174000.00 JPY | 10044000.00 JPY | 0 | Acheter |
 BTCRONBitcoin / RON | BINANCE | 297528 RON | +0.21% | 14.319 K | −63.06% | 300615 RON | 296387 RON | 0 | Vendre |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 63689.83 USD | +0.78% | 13.603 K | −66.23% | 77775.90 USD | 61700.00 USD | 0 | Vendre |
| BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +1.07% | 11.718 K | +12.84% | 2614116 UAH | 2570383 UAH | 0 | Vendre |
| BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | −0.54% | 6.188 K | −94.89% | 65248.900000 USDT | 63189.680000 USDT | 0 | Vendre |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63333.18 USDC | −0.55% | 5.561 K | −28.85% | 64115.57 USDC | 63330.78 USDC | 0 | Vendre |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10068433 JPY | +0.41% | 4.954 K | −86.66% | 10152800 JPY | 10042258 JPY | 0 | Vendre |
| BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.32% | 4.67 K | −89.28% | 64186.4 DAI | 63406.6 DAI | 0 | Vendre |
| BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Vendre |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 328221.6 BRL | −0.49% | 2.628 K | +259.14% | 336741.8 BRL | 322470.5 BRL | 0 | Vendre |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Vendre |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong Buy |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | Neutre |
| BTCAEURBitcoin / AEUR | BINANCE | 59669.39 AEUR | +0.39% | 0 | — | 60500.95 AEUR | 59357.05 AEUR | 1 | Vendre |
 BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutre |
 BTCUSDDBitcoin / USDD | POLONIEX | 65174.48 USDD | +1.32% | 0 | — | 65174.48 USDD | 64500.01 USDD | 0 | Vendre |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 63808.00 TUSD | +0.56% | 0 | — | 64315.58 TUSD | 63348.62 TUSD | 65 | Vendre |
 BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutre |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Acheter |