Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96 886,9 USDT | +2,77% | 36,63 B | +29,73% | 97 899,9 USDT | 94 008,7 USDT | 148,88 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 96 835,97 USDT | +2,71% | 5,42 B | +32,28% | 97 852,00 USDT | 94 040,00 USDT | 23,37 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 96 888,01 USD | +2,65% | 3,25 B | +7,44% | 98 000,00 USD | 94 172,12 USD | 9,27 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 96 828,00 USDT | +2,69% | 3,22 B | +0,44% | 97 867,00 USDT | 94 029,02 USDT | 7,98 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96 902,04 USD | +2,67% | 2,25 B | +27,01% | 97 931,00 USD | 94 127,20 USD | 7,56 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96 824,33 USDT | +2,71% | 1,42 B | +13,80% | 97 853,94 USDT | 94 041,94 USDT | 6,54 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96 920,1 USDC | +2,75% | 1,33 B | +11,15% | 97 943,5 USDC | 94 088,9 USDC | 5,93 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 96 846,47 USDT | +2,30% | 1 B | +44,27% | 97 886,15 USDT | 93 150,77 USDT | 7,19 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 136 502 000 KRW | +2,51% | 875 M | +76,20% | 137 700 000 KRW | 133 001 000 KRW | 4,86 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96 873 USD | +2,65% | 791,32 M | +25,88% | 97 903 USD | 94 106 USD | 2,96 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 96 832,00 USDT | +2,70% | 759,91 M | +25,42% | 97 848,88 USDT | 94 040,00 USDT | 3,35 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 96 885,60 USDC | +2,68% | 620,67 M | +36,41% | 97 922,56 USDC | 94 123,23 USDC | 2,2 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96 876,6 USD | +2,71% | 428,55 M | +9,66% | 97 829,7 USD | 94 135,0 USD | 1,52 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 96 856,4 USDT | +2,73% | 395,16 M | +15,34% | 97 864,9 USDT | 94 038,1 USDT | 1,61 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136 320 000 KRW | +2,34% | 274,63 M | +71,92% | 137 559 000 KRW | 133 103 000 KRW | 1,42 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96 637,0 USD | +2,54% | 251,22 M | +42,22% | 97 549,0 USD | 93 986,0 USD | 1,37 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 026 306 JPY | +2,41% | 193,19 M | +26,11% | 15 212 500 JPY | 14 620 138 JPY | 995 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96 876,42 USD | +2,65% | 191,71 M | +32,41% | 97 887,00 USD | 94 155,83 USD | 678 | Buy |
 BTCEURBitcoin / Euro | Kraken | 91 777,8 EUR | +2,99% | 185,04 M | +72,18% | 92 220,4 EUR | 89 104,4 EUR | 692 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96 822,88 USDT | +2,74% | 120,8 M | +31,69% | 97 800,00 USDT | 94 064,82 USDT | 548 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 96 759,00000000 USDT | +2,63% | 109,63 M | +108,94% | 97 670,00000000 USDT | 94 037,00000000 USDT | 813 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96 814,08 USDT | +2,71% | 95,68 M | −1,80% | 97 722,17 USDT | 94 091,82 USDT | 347 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 91 647,19 EUR | +2,66% | 90,02 M | +41,61% | 92 455,00 EUR | 89 140,88 EUR | 367 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 96 830,08 USDT | +2,68% | 87,84 M | +51,20% | 97 861,36 USDT | 94 036,89 USDT | 382 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 91 765 EUR | +2,85% | 86,9 M | +88,66% | 92 300 EUR | 89 087 EUR | 256 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 96 837,23 USDT | +2,69% | 74,65 M | +32,13% | 97 803,86 USDT | 94 063,75 USDT | 346 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98 549,3 USDT | +2,82% | 67,83 M | +19,18% | 99 612,4 USDT | 95 600,0 USDT | 311 | Buy |
| BTCEURBitcoin / Euro | Binance | 91 840,41 EUR | +2,82% | 64,37 M | +53,80% | 92 708,40 EUR | 89 187,80 EUR | 258 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 96 707,25 USD | +2,67% | 64,2 M | +53,60% | 97 777,70 USD | 94 077,97 USD | 259 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102 026,1 USDT | +2,87% | 62,66 M | +20,76% | 103 000,9 USDT | 98 929,7 USDT | 236 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97 546,50 USD | +2,74% | 60,47 M | −19,87% | 98 521,44 USD | 94 710,14 USD | 216 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 96 816,6 USDT | +2,80% | 56,06 M | +10,27% | 97 777,7 USDT | 94 074,6 USDT | 277 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96 894,98306 USDC | +2,66% | 39,01 M | +42,19% | 97 878,37321 USDC | 94 191,09335 USDC | 151 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96 871,11 USDC | +2,67% | 33,74 M | −5,94% | 97 925,40 USDC | 94 122,57 USDC | 103 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 76 564,51 GBP | +2,73% | 29,48 M | +40,81% | 77 250,00 GBP | 74 378,76 GBP | 133 | Buy |
 BTCBRLBitcoin / BRL | Binance | 559 851 BRL | +2,21% | 27,92 M | +30,22% | 565 599 BRL | 546 500 BRL | 86 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 96 867,37 USDC | +2,68% | 27,42 M | +8,31% | 97 844,00 USDC | 94 146,93 USDC | 128 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91 872,27 EUR | +2,77% | 24,77 M | −9,18% | 92 684,01 EUR | 89 214,87 EUR | 91 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 351 184,55 TRY | +2,63% | 21,22 M | +16,68% | 3 386 542,82 TRY | 3 256 811,94 TRY | 67 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 352 323 TRY | +2,65% | 17,3 M | +6,71% | 3 386 388 TRY | 3 256 883 TRY | 65 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 129 829,0900 SGD | +2,58% | 15,58 M | +4,06% | 130 888,0000 SGD | 125 882,4800 SGD | 7,67 M | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 76 543,1 GBP | +2,72% | 15,42 M | +30,23% | 77 126,5 GBP | 74 371,4 GBP | 76 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96 866,5 USDC | +2,69% | 11,32 M | +20,63% | 97 885,9 USDC | 94 133,9 USDC | 46 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 037 817 JPY | +2,61% | 10,66 M | +57,78% | 15 203 079 JPY | 14 625 270 JPY | 43 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85 420,6 CHF | +3,09% | 8,71 M | −6,91% | 85 800,0 CHF | 82 859,4 CHF | 49 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96 974,63 USDT | +2,83% | 8,66 M | +64,77% | 97 798,67 USDT | 94 000,28 USDT | 56 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 966 490 MXN | −0,30% | 7,93 M | +125,97% | 1 975 850 MXN | 1 964 020 MXN | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 96 893,61 USDC | +2,23% | 7,86 M | +10,56% | 97 902,51 USDC | 93 247,50 USDC | 53 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96 913 USDC | −0,36% | 6,12 M | +32,57% | 97 416 USDC | 95 064 USDC | 8 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 76 319 GBP | +2,51% | 5,5 M | +31,01% | 77 211 GBP | 74 366 GBP | 44 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96 980,46 USDC | +2,82% | 5,34 M | +3,00% | 97 777,00 USDC | 94 176,07 USDC | 22 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 135 000,0 CAD | +2,58% | 4,57 M | +29,16% | 135 998,9 CAD | 131 264,2 CAD | 25 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 96 805 USDT | +2,67% | 4,36 M | +45,68% | 97 824 USDT | 94 055 USDT | 22 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 129 203,060000 SGD | +2,50% | 3,89 M | +172,08% | 129 203,060000 SGD | 125 200,090000 SGD | 28 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 96 919,11 USDC | +2,68% | 3,7 M | +16,75% | 97 919,33 USDC | 94 140,52 USDC | 18 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97 039,0900 USD | +3,22% | 3,44 M | +3,35% | 97 813,2800 USD | 93 983,8700 USD | 1,31 M | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 392 047,45 PLN | +2,78% | 3,22 M | −1,98% | 395 591,31 PLN | 380 542,62 PLN | 13 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 96 873 USDC | +2,66% | 3,04 M | +70,38% | 97 857 USDC | 94 233 USDC | 14 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 96 887 USDT | −0,09% | 2,77 M | +22,76% | 97 434 USDT | 96 840 USDT | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96 624,48 USDT | +2,84% | 2,53 M | +236,96% | 97 939,49 USDT | 93 924,08 USDT | 14 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 91 844,0 EUR | +3,05% | 2,29 M | −10,07% | 92 536,0 EUR | 89 197,0 EUR | 11 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 91 800,00 EUR | +2,77% | 1,94 M | +29,43% | 92 694,65 EUR | 89 206,99 EUR | 6 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 148 490,7 AUD | +2,58% | 1,92 M | +75,61% | 149 875,0 AUD | 144 444,7 AUD | 10 | Buy |
| BTCPLNBitcoin / PLN | Binance | 399 873 PLN | +2,82% | 1,84 M | +21,80% | 402 919 PLN | 385 411 PLN | 6 | Buy |
 BTCDAIBitcoin / DAI | Binance | 96 770,27 DAI | +2,64% | 1,48 M | +43,99% | 97 781,29 DAI | 94 113,71 DAI | 8 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 164 499,16 UAH | +2,69% | 1,22 M | −3,46% | 4 207 280,34 UAH | 4 045 997,15 UAH | 5 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 97 193,0100 USDT | +3,90% | 1,11 M | +4,41% | 98 000,0000 USDT | 93 549,0300 USDT | 6 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 343 671,24 THB | +2,02% | 1,03 M | +238,06% | 3 400 428,32 THB | 3 259 144,56 THB | 3 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 91 523,06 EUR | +2,44% | 927,41 K | +98,36% | 92 511,00 EUR | 89 342,10 EUR | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 76 267,370000 GBP | +2,98% | 899,5 K | +67,76% | 76 868,760000 GBP | 74 486,310000 GBP | 2 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 109 299 KZT | +2,79% | 893,41 K | +167,04% | 49 571 795 KZT | 47 714 546 KZT | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97 049,15 USDC | +3,05% | 650,41 K | −4,99% | 98 499,99 USDC | 94 147,35 USDC | 4 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 97 096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98 223,510000 USDT | 94 188,840000 USDT | 4 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76 372,28 GBP | +2,66% | 440,09 K | −13,40% | 77 168,54 GBP | 74 175,07 GBP | 2 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 560 380 BRL | −0,16% | 341,87 K | +7,22% | 564 410 BRL | 559 930 BRL | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 96 877,8 DAI | +2,93% | 309,54 K | +84,57% | 97 800,0 DAI | 94 288,1 DAI | 2 | Buy |
 BTCRONBitcoin / RON | Binance | 458 043 RON | +3,47% | 309,34 K | +44,86% | 462 168 RON | 444 668 RON | 1 | Buy |
 BTCEURBitcoin / EUR | MEXC | 91 860,77 EVC | +2,87% | 297,34 K | +79,99% | 92 701,59 EVC | 89 212,76 EVC | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 96 846,73 DAI | +2,64% | 295,55 K | +7,62% | 97 739,11 DAI | 94 146,57 DAI | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 92 010,240000 EUR | +2,99% | 264,94 K | +91,49% | 92 734,720000 EUR | 89 910,870000 EUR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 108 422 704 ARS | +2,95% | 256,08 K | +18,04% | 109 940 842 ARS | 105 541 860 ARS | 1 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 774 462 ZAR | +2,89% | 216,98 K | −40,43% | 1 793 804 ZAR | 1 721 444 ZAR | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 973 741 MXN | +3,43% | 213,16 K | +21,91% | 1 995 224 MXN | 1 908 871 MXN | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96 847,5 USDT | +2,74% | 136,48 K | +24,54% | 97 772,0 USDT | 94 081,5 USDT | 1 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 96 817,2 DAI | +3,27% | 119,46 K | +161,55% | 97 962,6 DAI | 94 583,9 DAI | 1 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97 178,33 USDC | +3,93% | 104,22 K | +159,94% | 97 699,85 USDC | 93 505,57 USDC | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 76 683,00000000 GBP | +2,85% | 82,2 K | +8,22% | 77 247,00000000 GBP | 74 462,00000000 GBP | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107 855 800 ARS | +0,69% | 80,38 K | +94,37% | 109 464 100 ARS | 107 833 900 ARS | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCDAIBITCOIN / DAI | — | 96 745 DAI | −0,79% | 50,07 K | +698,12% | 97 320 DAI | 96 745 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 994 000,00 JPY | +2,55% | 44,06 K | −93,43% | 15 131 000,00 JPY | 14 593 000,00 JPY | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 325 203 UAH | +3,03% | 18,04 K | −50,14% | 4 341 087 UAH | 4 213 415 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 048 600 JPY | +2,93% | 15,71 K | −67,46% | 15 157 600 JPY | 14 620 200 JPY | 0 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 93 698,26 USD | +1,45% | 11,18 K | +31,40% | 93 698,26 USD | 92 559,64 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 571 182,7 BRL | +1,70% | 5,51 K | −40,46% | 571 182,7 BRL | 550 686,5 BRL | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521 954,0 BRL | +167,51% | 5 | +243,38% | 530 324,0 BRL | 521 954,0 BRL | 0 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 001 164,0 TRY | −0,42% | 0 | 0,00% | 3 001 164,0 TRY | 3 001 164,0 TRY | 0 | Buy |
 BTCTUSDBitcoin / TUSD | MEXC | 96 867,60 TUSD | +2,70% | 0 | — | 97 707,61 TUSD | 94 150,80 TUSD | 0 | Buy |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 96 884,57 TUSD | +2,65% | 0 | — | 97 692,84 TUSD | 94 200,31 TUSD | 0 | Buy |