Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95 100,1 USDT | −0,84% | 19,9 B | −17,96% | 96 627,6 USDT | 94 700,1 USDT | 115,75 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 95 073,59 USDT | −0,81% | 3,67 B | −11,79% | 96 564,00 USDT | 94 640,00 USDT | 21,73 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95 079,99 USDT | −0,80% | 2,16 B | −28,88% | 96 577,41 USDT | 94 634,92 USDT | 11,85 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 95 083,94 USD | −0,92% | 1,56 B | −46,07% | 96 679,99 USD | 94 674,01 USD | 8,58 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95 063,06 USDT | −0,83% | 1,32 B | −32,17% | 96 567,44 USDT | 94 638,32 USDT | 9,66 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95 083,60 USD | −0,91% | 1,17 B | −11,98% | 96 676,31 USD | 94 671,59 USD | 3,92 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 95 079,50 USDT | −0,82% | 1,09 B | +52,97% | 96 564,00 USDT | 94 640,00 USDT | 7,79 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95 136,0 USDC | −0,90% | 768,88 M | −26,10% | 96 712,1 USDC | 94 737,0 USDC | 4,19 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 95 070,25 USDT | +0,08% | 456,42 M | −24,62% | 95 070,27 USDT | 95 000,41 USDT | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 95 099,98 USDC | −0,89% | 437,44 M | −11,01% | 96 667,16 USDC | 94 658,27 USDC | 1,95 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 133 289 000 KRW | +0,22% | 364,54 M | −8,87% | 134 577 000 KRW | 131 438 000 KRW | 2,47 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95 026,1 USD | −0,97% | 273,68 M | −14,42% | 96 652,0 USD | 94 653,6 USD | 829 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95 095 USD | −0,92% | 254,9 M | −17,33% | 96 658 USD | 94 670 USD | 1,44 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 95 057,0 USDT | −0,84% | 213,85 M | −29,26% | 96 564,7 USDT | 94 535,8 USDT | 1,18 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 133 256 000 KRW | +0,15% | 108,32 M | −15,36% | 134 500 000 KRW | 131 585 000 KRW | 712 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95 036,49 USDT | −0,84% | 97,55 M | −6,27% | 96 500,00 USDT | 94 666,71 USDT | 672 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 14 437 972 JPY | −0,78% | 92,15 M | −12,42% | 14 695 000 JPY | 14 410 000 JPY | 659 | Buy |
 BTCEURBitcoin / Euro | Kraken | 90 110,8 EUR | −0,79% | 88,84 M | +6,86% | 91 533,7 EUR | 89 795,4 EUR | 348 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95 083,31 USD | −0,92% | 69,83 M | −38,87% | 96 671,77 USD | 94 425,01 USD | 313 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 95 069,57 USDT | −0,82% | 62,2 M | −2,35% | 96 567,11 USDT | 94 650,28 USDT | 148 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95 066,54 USDT | −0,84% | 57,04 M | −29,78% | 96 513,14 USDT | 94 381,50 USDT | 345 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95 160,0 USD | −0,81% | 47,99 M | −49,02% | 96 629,0 USD | 94 750,0 USD | 226 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 90 105,83 EUR | −0,82% | 46,89 M | −44,80% | 91 601,62 EUR | 89 853,19 EUR | 226 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 95 056,98 USDT | −0,82% | 45,94 M | −6,36% | 96 537,00 USDT | 94 668,60 USDT | 309 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 95 081,12281 USDC | −0,92% | 43,2 M | +3,47% | 96 605,10401 USDC | 94 719,36319 USDC | 180 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 94 986,00000000 USDT | −0,93% | 39,27 M | −67,38% | 96 541,00000000 USDT | 94 651,00000000 USDT | 189 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 90 104 EUR | −0,83% | 38,59 M | −14,97% | 91 585 EUR | 89 866 EUR | 250 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96 442,4 USDT | −0,84% | 38,51 M | −20,99% | 98 000,0 USDT | 95 945,5 USDT | 212 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 95 140,14 USD | −0,79% | 33,92 M | −56,53% | 96 594,72 USD | 94 710,55 USD | 179 | Buy |
| BTCEURBitcoin / Euro | Binance | 90 127,28 EUR | −0,75% | 33,84 M | −56,64% | 91 545,96 EUR | 89 890,01 EUR | 179 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99 689,1 USDT | −0,95% | 30,87 M | −26,83% | 101 392,8 USDT | 99 379,0 USDT | 175 | Buy |
 BTCBRLBitcoin / BRL | Binance | 567 085 BRL | +0,35% | 23,39 M | +11,71% | 573 776 BRL | 558 086 BRL | 104 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 95 048,5 USDT | −0,85% | 22,35 M | −26,37% | 96 484,9 USDT | 94 656,6 USDT | 86 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95 072,15 USDC | −0,93% | 18,88 M | −15,67% | 96 671,40 USDC | 94 692,07 USDC | 129 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95 624,85 USD | −0,95% | 18,25 M | −37,18% | 97 221,42 USD | 95 288,96 USD | 114 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 127 893,2700 SGD | −0,88% | 15,71 M | +4,23% | 129 842,1300 SGD | 127 202,4100 SGD | 14,07 M | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 300 674 TRY | −0,62% | 15,56 M | −0,48% | 3 338 876 TRY | 3 278 482 TRY | 99 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 299 716,56 TRY | −0,66% | 15,22 M | −17,35% | 3 338 128,43 TRY | 3 278 630,55 TRY | 123 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 95 053,45 USDC | −0,94% | 13,02 M | −0,42% | 96 566,17 USDC | 94 584,20 USDC | 66 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 74 894,04 GBP | −1,04% | 12,94 M | −36,73% | 76 262,69 GBP | 74 744,92 GBP | 61 | Buy |
| BTCJPYBitcoin / JPY | Binance | 14 449 739 JPY | −0,74% | 11,1 M | +6,06% | 14 680 475 JPY | 14 423 259 JPY | 78 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 90 191,94 EUR | −0,76% | 10,72 M | −9,47% | 91 588,44 EUR | 89 857,09 EUR | 68 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 95 080,69 USDC | +0,07% | 6,93 M | −1,42% | 95 096,38 USDC | 95 028,62 USDC | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 95 014 USDT | −0,88% | 6,42 M | +23,85% | 96 562 USDT | 94 625 USDT | 26 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95 073,4 USDC | −0,92% | 5,95 M | −10,42% | 96 643,7 USDC | 94 683,3 USDC | 33 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 83 913,0 CHF | −0,80% | 5,75 M | −31,52% | 85 112,4 CHF | 82 994,0 CHF | 46 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 95 026 USDC | −0,99% | 4,28 M | +101,93% | 96 594 USDC | 94 733 USDC | 10 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 74 569,1 GBP | −1,47% | 3,67 M | −70,17% | 76 230,0 GBP | 74 569,1 GBP | 17 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95 140,1000 USD | −0,73% | 3,46 M | −1,17% | 96 589,9800 USD | 94 423,2800 USD | 2,31 M | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 388 080,35 PLN | −0,70% | 3,33 M | −4,45% | 393 836,07 PLN | 386 158,03 PLN | 23 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 74 854 GBP | −1,13% | 2,85 M | −41,79% | 76 250 GBP | 74 810 GBP | 14 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95 116 USDC | −0,46% | 2,29 M | −38,43% | 96 185 USDC | 94 763 USDC | 4 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95 000,00 USDT | −0,85% | 2,27 M | −29,29% | 96 556,18 USDT | 94 680,73 USDT | 6 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95 100,00 USDC | −0,99% | 1,97 M | −31,74% | 96 623,22 USDC | 94 770,32 USDC | 8 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 937 530 MXN | −0,55% | 1,96 M | −46,69% | 1 956 090 MXN | 1 916 060 MXN | 5 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 95 012 USDT | −0,48% | 1,8 M | −4,79% | 96 242 USDT | 94 722 USDT | 2 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 132 719,4 CAD | −1,22% | 1,79 M | −14,96% | 135 116,3 CAD | 129 712,1 CAD | 11 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94 998,52 USDT | −1,00% | 1,66 M | +162,34% | 96 600,82 USDT | 94 601,51 USDT | 10 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 095 848,66 UAH | −0,97% | 1,39 M | +1,82% | 4 167 603,74 UAH | 4 080 138,19 UAH | 10 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 90 046,0 EUR | −0,80% | 1,37 M | −31,81% | 91 521,0 EUR | 89 925,0 EUR | 8 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 90 139,00 EUR | −0,75% | 1,24 M | −0,33% | 91 553,80 EUR | 89 908,51 EUR | 9 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127 100,000000 SGD | −0,63% | 1,24 M | +7,83% | 129 014,830000 SGD | 126 850,000000 SGD | 8 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 95 070,49 USDC | −0,98% | 1,14 M | −39,23% | 96 696,05 USDC | 94 658,98 USDC | 7 | Buy |
| BTCPLNBitcoin / PLN | Binance | 389 527 PLN | −0,94% | 1,08 M | −1,03% | 395 765 PLN | 387 000 PLN | 6 | Buy |
 BTCDAIBitcoin / DAI | Binance | 95 009,58 DAI | −0,98% | 1,04 M | +7,56% | 96 626,54 DAI | 94 729,62 DAI | 4 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 146 201,7 AUD | −0,96% | 797,97 K | −38,36% | 148 427,1 AUD | 145 813,0 AUD | 6 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 95 060,7400 USDT | −0,36% | 652,46 K | −15,18% | 96 700,0000 USDT | 94 302,8700 USDT | 5 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 95 000,000000 USDT | −1,06% | 556,26 K | −20,16% | 96 535,300000 USDT | 94 703,040000 USDT | 3 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76 074,88 GBP | −0,75% | 462,93 K | −7,16% | 77 296,10 GBP | 75 831,97 GBP | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48 280 583 KZT | −0,81% | 331,82 K | −62,06% | 49 000 446 KZT | 48 036 695 KZT | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95 114,40 USDC | −1,00% | 311,12 K | −9,52% | 96 609,71 USDC | 94 424,41 USDC | 2 | Buy |
 BTCEURBitcoin / EUR | MEXC | 90 145,87 EVC | −0,73% | 300,35 K | −12,05% | 91 530,06 EVC | 89 924,89 EVC | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 567 190 BRL | +0,73% | 278,37 K | +31,29% | 573 000 BRL | 557 630 BRL | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 94 997,25 DAI | −1,02% | 260,36 K | +73,00% | 96 681,59 DAI | 94 690,65 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 745 469 ZAR | −1,34% | 259,94 K | −3,64% | 1 780 299 ZAR | 1 741 855 ZAR | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 106 477 044 ARS | −0,55% | 222,79 K | −13,16% | 108 489 930 ARS | 105 300 101 ARS | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 90 100,00 EUR | −0,78% | 144,28 K | −63,06% | 91 716,23 EUR | 90 000,00 EUR | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 274 349,68 THB | −0,42% | 124,48 K | −54,35% | 3 335 750,86 THB | 3 257 910,90 THB | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 74 949,00000000 GBP | −1,02% | 119,61 K | −69,46% | 76 251,00000000 GBP | 74 867,00000000 GBP | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 953 494 MXN | −0,82% | 119,34 K | −13,63% | 1 976 070 MXN | 1 930 141 MXN | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 74 828,260000 GBP | −0,99% | 107,31 K | −52,54% | 76 018,630000 GBP | 74 785,510000 GBP | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94 991,0 USDT | −0,92% | 91,96 K | +6,79% | 96 569,0 USDT | 94 656,0 USDT | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 447 703 RON | −0,78% | 86,24 K | −16,21% | 454 174 RON | 445 603 RON | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 95 318 DAI | −0,58% | 69,91 K | +149,52% | 95 714 DAI | 94 741 DAI | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 95 549,4 DAI | −0,20% | 59,34 K | −27,99% | 96 674,7 DAI | 95 051,8 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 105 551 700 ARS | −0,78% | 30,84 K | −1,99% | 107 459 400 ARS | 105 301 900 ARS | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 95 142,9 DAI | −0,91% | 26 K | +49,12% | 96 526,8 DAI | 94 563,0 DAI | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 90 338,410000 EUR | −0,83% | 21,9 K | −91,83% | 91 347,530000 EUR | 89 948,760000 EUR | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 244 567 UAH | −0,88% | 20,7 K | +5,75% | 4 306 831 UAH | 4 235 491 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14 410 600 JPY | −0,72% | 7,23 K | −61,92% | 14 620 200 JPY | 14 410 600 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 564 710,2 BRL | −0,05% | 5,37 K | +107,51% | 587 183,0 BRL | 562 570,8 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95 853,16 USDC | +0,37% | 4,95 K | −90,44% | 96 399,00 USDC | 95 001,00 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 410 000,00 JPY | −0,72% | 3,07 K | −27,93% | 14 647 000,00 JPY | 14 384 000,00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144,42 BNB | −1,80% | 2,01 K | +59,96% | 149,33 BNB | 144,02 BNB | 0 | Neutre |
| BTCUSDBitcoin / United States dollar |  Okcoin | 95 186,52 USD | +2,55% | 1,9 K | 0,00% | 95 217,11 USD | 95 186,52 USD | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 599 500,00000000 TRY | +9,99% | 28 | 0,00% | 3 599 500,00000000 TRY | 3 599 500,00000000 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576 842,0 BRL | +2,05% | 1 | +12,92% | 576 871,0 BRL | 576 842,0 BRL | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 235 685,0 TRY | +3,45% | 0 | +99,77% | 3 235 685,0 TRY | 3 235 685,0 TRY | 0 | Strong Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 91 259,60 EURS | −0,34% | 0 | — | 91 259,60 EURS | 91 259,60 EURS | 0 | Buy |
 BTCUSDDBitcoin / USDD | Poloniex | 95 001,00 USDD | −0,78% | 0 | — | 95 999,00 USDD | 94 700,00 USDD | 0 | Buy |