Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60634.0 USDT | −3.83% | 19.898 B | +32.03% | 63446.5 USDT | 60117.4 USDT | 295.306 K | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCE | 60640.01 USDT | −3.86% | 2.353 B | +22.18% | 63469.13 USDT | 60187.12 USDT | 35.353 K | Vendre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60605.0 USDC | −3.85% | 2.205 B | +28.02% | 63428.0 USDC | 60136.1 USDC | 32.779 K | Vendre |
BTCUSDBitcoin / United States Dollar | COINBASE | 60607.95 USD | −3.91% | 741.047 M | +42.16% | 63470.00 USD | 60150.00 USD | 11.092 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60645.63 USDT | −3.85% | 568.888 M | +55.46% | 63464.56 USDT | 60186.12 USDT | 8.526 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 60654.69 USDT | −3.84% | 434.439 M | −20.80% | 63465.00 USDT | 60190.00 USDT | 5.991 K | Vendre |
BTCKRWBitcoin / KRW | UPBIT | 85906000 KRW | −2.54% | 222.309 M | +2.01% | 88480000 KRW | 85120000 KRW | 3.092 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 60651.5 USDT | −3.83% | 183.182 M | +17.69% | 63466.3 USDT | 60179.6 USDT | 2.705 K | Vendre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60639 USD | −3.86% | 143.562 M | +64.14% | 63876 USD | 60176 USD | 2.193 K | Vendre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60700.0 USD | −3.73% | 135.417 M | +49.01% | 63521.1 USD | 60220.2 USD | 1.944 K | Vendre |
BTCJPYBitcoin / Yen | BITFLYER | 9467985 JPY | −3.45% | 90.35 M | +51.15% | 9890000 JPY | 9380000 JPY | 1.321 K | Vendre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85752000 KRW | −2.63% | 82.22 M | +18.13% | 88409000 KRW | 85024000 KRW | 1.165 K | Vendre |
BTCUSDBitcoin / Dollar | BITFINEX | 60686.0 USD | −3.99% | 82.131 M | +32.40% | 63612.0 USD | 60184.0 USD | 1.305 K | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCE | 60633.21 USDC | −3.86% | 78.145 M | +9.44% | 63461.25 USDC | 60162.49 USDC | 1.164 K | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60637.07 USDT | −3.78% | 64.822 M | −6.28% | 63425.24 USDT | 60271.01 USDT | 964 | Vendre |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61368.7 USDT | −3.96% | 62.955 M | +33.69% | 64257.6 USDT | 60896.7 USDT | 918 | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 60659.47 USDT | −0.44% | 60.749 M | +26.21% | 61291.03 USDT | 60191.98 USDT | 271 | Vendre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60689.80 USD | −3.77% | 48.087 M | +21.49% | 63440.30 USD | 60176.36 USD | 711 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 60658.07 USDT | −3.82% | 47.182 M | +52.52% | 63477.76 USDT | 60179.42 USDT | 730 | Vendre |
BTCEURBitcoin / Euro | KRAKEN | 56331.1 EUR | −3.72% | 39.261 M | +72.79% | 58861.9 EUR | 55840.1 EUR | 597 | Vendre |
BTCUSTBitcoin / UST | BITFINEX | 60670.00000000 USDT | −3.78% | 38.267 M | −43.96% | 63437.00000000 USDT | 60162.00000000 USDT | 601 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 60666.65 USDT | −3.82% | 33.837 M | +57.12% | 63452.98 USDT | 60207.96 USDT | 493 | Vendre |
BTCEURBitcoin / Euro | COINBASE | 56336.41 EUR | −3.73% | 27.412 M | +49.05% | 58882.51 EUR | 55876.05 EUR | 423 | Vendre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62877.0 USDT | −4.04% | 25.029 M | −7.43% | 65855.1 USDT | 62448.9 USDT | 349 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60651.4 USDT | −3.84% | 19.689 M | +48.38% | 63452.0 USDT | 60214.3 USDT | 285 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 60682.07 USDT | −3.77% | 18.097 M | +12.35% | 63438.64 USDT | 60234.00 USDT | 269 | Vendre |
BTCUSDCBitcoin / USD Coin | HITBTC | 60608.84173 USDC | −3.90% | 15.52 M | −4.21% | 63453.17247 USDC | 60231.61143 USDC | 221 | Vendre |
BTCEURBitcoin / Euro | BINANCE | 56379.67 EUR | −3.66% | 14.651 M | +29.51% | 58900.00 EUR | 55876.96 EUR | 225 | Vendre |
BTCUSDBitcoin / US Dollar | BINANCE | 60798.10 USD | −3.61% | 14.53 M | +28.68% | 63494.20 USD | 60204.07 USD | 224 | Vendre |
BTCEURBitcoin / Euro | BITSTAMP | 56354 EUR | −3.67% | 13.773 M | +29.77% | 58877 EUR | 55300 EUR | 218 | Vendre |
BTCGBPBitcoin / British Pound | COINBASE | 48404.51 GBP | −3.89% | 13.272 M | +46.87% | 50671.03 GBP | 47117.10 GBP | 190 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 60787.00 USD | −3.88% | 9.725 M | +64.20% | 63567.00 USD | 60064.00 USD | 153 | Vendre |
BTCBRLBitcoin / BRL | BINANCE | 315155 BRL | −2.85% | 8.781 M | −3.81% | 327500 BRL | 312260 BRL | 132 | Vendre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1964665.38 TRY | −3.59% | 8.225 M | −5.15% | 2045651.38 TRY | 1945122.19 TRY | 118 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 60651.58 USDC | −0.39% | 7.142 M | +10.48% | 61283.46 USDC | 60195.32 USDC | 29 | Vendre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60617.74 USDC | −3.82% | 7.021 M | +32.65% | 63472.71 USDC | 60210.15 USDC | 110 | Vendre |
BTCUSDBitcoin / US Dollar | EXMO | 65477.09 USD | −1.80% | 6.712 M | +9.71% | 67005.62 USD | 65100.00 USD | 93 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 60648.00 USDT | −3.77% | 6.408 M | −15.45% | 63475.00 USDT | 59797.00 USDT | 88 | Vendre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61204.53 USD | −3.68% | 6.068 M | +75.34% | 63909.39 USD | 60652.96 USD | 88 | Vendre |
BTCEURBitcoin / Euro | WHITEBIT | 56394.14 EUR | −3.79% | 5.508 M | +22.37% | 58869.36 EUR | 55929.91 EUR | 82 | Vendre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1964338 TRY | −3.54% | 5.489 M | −23.39% | 2046571 TRY | 1948052 TRY | 85 | Vendre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60619.8 USDC | −3.86% | 4.744 M | +52.64% | 63443.2 USDC | 60174.2 USDC | 73 | Vendre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60687.50 USDC | −3.84% | 4.447 M | +39.61% | 63428.05 USDC | 60243.01 USDC | 70 | Vendre |
BTCGBPBitcoin / British Pound | KRAKEN | 48450.3 GBP | −3.80% | 4.252 M | +6.61% | 50638.4 GBP | 48097.5 GBP | 62 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60682.70 USDT | −3.77% | 3.839 M | +66.63% | 63429.74 USDT | 60250.00 USDT | 52 | Vendre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2744687.15 UAH | −3.12% | 3.602 M | −0.51% | 2867777.00 UAH | 2700001.01 UAH | 46 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 60644 USDT | −3.83% | 3.38 M | +345.45% | 63443 USDT | 58010 USDT | 55 | Vendre |
BTCJPYBitcoin / JPY | BINANCE | 9477244 JPY | −3.37% | 2.454 M | +117.55% | 9916142 JPY | 9410398 JPY | 38 | Vendre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83114.7 CAD | −3.70% | 1.837 M | +79.34% | 86828.7 CAD | 82572.1 CAD | 28 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60717.44 USDC | −3.70% | 1.756 M | −19.82% | 63433.74 USDC | 60212.97 USDC | 25 | Vendre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247062.88 PLN | −3.76% | 1.572 M | +17.84% | 258323.59 PLN | 245114.06 PLN | 23 | Vendre |
BTCUSDCBitcoin / USDC | BITSTAMP | 60689 USDC | −3.90% | 1.395 M | +462.09% | 63456 USDC | 60204 USDC | 23 | Vendre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55060.6 CHF | −3.40% | 1.231 M | +95.33% | 57548.9 CHF | 54676.4 CHF | 15 | Vendre |
BTCGBPBitcoin / British Pound | BITSTAMP | 48466 GBP | −3.82% | 1.035 M | −42.54% | 50653 GBP | 48127 GBP | 16 | Vendre |
BTCDAIBitcoin / DAI | BINANCE | 60701.49 DAI | −3.76% | 906.151 K | +6.81% | 63446.02 DAI | 60210.90 DAI | 14 | Vendre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2712554.04 UAH | −3.59% | 886.317 K | −15.44% | 2837814.15 UAH | 2691075.49 UAH | 11 | Vendre |
BTCEURBitcoin / EUR | BITFINEX | 56433.0 EUR | −3.58% | 757.088 K | −61.19% | 58854.0 EUR | 55930.0 EUR | 12 | Vendre |
BTCUSDCBitcoin / USDC | MEXC | 60658.11 USDC | −3.80% | 711.315 K | +48.33% | 63457.83 USDC | 60200.00 USDC | 10 | Vendre |
BTCGBPBitcoin / Pound Sterling | EXMO | 50258.31 GBP | −3.58% | 701.326 K | +2.11% | 52427.82 GBP | 49684.52 GBP | 10 | Vendre |
BTCEURBitcoin / Euro | EXMO | 56449.33 EUR | −3.72% | 640.294 K | −0.23% | 59052.40 EUR | 56186.49 EUR | 9 | Vendre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91697.1 AUD | −3.82% | 603.213 K | −13.48% | 96071.7 AUD | 91258.6 AUD | 9 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 60688.39 USDT | −3.77% | 527.099 K | +10.14% | 63377.00 USDT | 60250.01 USDT | 8 | Vendre |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82342.170000 SGD | −3.38% | 358.171 K | +115.90% | 85900.190000 SGD | 81801.010000 SGD | 6 | Vendre |
BTCPLNBitcoin / PLN | BINANCE | 243815 PLN | −3.24% | 308.067 K | +10.34% | 253794 PLN | 241476 PLN | 5 | Vendre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27488825 KZT | −3.97% | 273.515 K | +24.89% | 28763772 KZT | 27263816 KZT | 4 | Vendre |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162713.59 GEL | −3.69% | 267.469 K | +9.57% | 170052.65 GEL | 161419.77 GEL | 4 | Vendre |
BTCZARBitcoin / ZAR | BINANCE | 1156597 ZAR | −3.46% | 210.171 K | +87.99% | 1204996 ZAR | 1147008 ZAR | 3 | Vendre |
BTCGBPBitcoin / GBP | BITFINEX | 48548.00000000 GBP | −3.75% | 189.044 K | −4.36% | 50724.00000000 GBP | 48170.00000000 GBP | 3 | Vendre |
BTCARSBitcoin / ARS | BINANCE | 64181270 ARS | −4.57% | 172.859 K | +10.19% | 67343750 ARS | 63592499 ARS | 2 | Vendre |
BTCEURBitcoin / Euro | KUCOIN | 56499.34 EUR | −3.63% | 167.119 K | −6.04% | 59546.86 EUR | 56284.06 EUR | 3 | Vendre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49136.19 GBP | −3.87% | 160.508 K | +2.55% | 51468.65 GBP | 48765.98 GBP | 2 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 60643.8352 USDT | −4.09% | 158.475 K | −59.94% | 63674.0000 USDT | 60290.0000 USDT | 2 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9426700.00 JPY | −3.88% | 146.577 K | +197.48% | 9885700.00 JPY | 9389400.00 JPY | 2 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 60654.0 USDT | −3.83% | 118.689 K | +5.44% | 63416.5 USDT | 60269.5 USDT | 2 | Vendre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315579.0 BRL | −2.72% | 115.544 K | −22.70% | 326335.0 BRL | 312569.0 BRL | 2 | Vendre |
BTCGBPBitcoin / British Pound | GEMINI | 48560.060000 GBP | −3.74% | 108.333 K | −61.43% | 50999.980000 GBP | 48222.000000 GBP | 2 | Vendre |
BTCDAIBitcoin / Dai | HITBTC | 60753.28 DAI | −3.61% | 55.55 K | −18.69% | 63462.77 DAI | 60243.58 DAI | 1 | Vendre |
BTCTRYBitcoin / Turkish lira | HITBTC | 1966831.0 TRY | −3.40% | 48.596 K | −26.01% | 2044825.0 TRY | 1951661.0 TRY | 1 | Vendre |
BTCUSDCBITCOIN / USD COIN | COINEX | 60717.42 USDC | −3.73% | 47.086 K | +43.26% | 63432.82 USDC | 60253.26 USDC | 1 | Vendre |
BTCRONBitcoin / RON | BINANCE | 281105 RON | −3.33% | 43.234 K | +46.01% | 292574 RON | 278866 RON | 1 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 60475.210000 USDT | −3.82% | 42.741 K | −18.09% | 63411.860000 USDT | 60291.660000 USDT | 1 | Vendre |
BTCUSDBitcoin / United States dollar | OKCOIN | 60702.43 USD | −3.68% | 40.215 K | −34.47% | 64336.34 USD | 60285.74 USD | 1 | Vendre |
BTCDAIBitcoin / DAI | KRAKEN | 60691.7 DAI | −3.74% | 34.348 K | −78.42% | 63353.8 DAI | 60208.2 DAI | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60765.38 USDC | −3.80% | 25.326 K | +94.58% | 63318.41 USDC | 60289.61 USDC | 0 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 56314.820000 EUR | −3.81% | 21.195 K | −85.30% | 59940.000000 EUR | 56002.000000 EUR | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 306555.5 BRL | −4.64% | 9.737 K | −50.63% | 336193.1 BRL | 306555.5 BRL | 0 | Vendre |
BTCUAHBitcoin / UAH | BINANCE | 2458792 UAH | −3.78% | 8.293 K | −3.57% | 2569501 UAH | 2446975 UAH | 0 | Vendre |
BTCDAIBitcoin / Dai | KUCOIN | 60653.0 DAI | −3.62% | 4.469 K | −54.49% | 63539.4 DAI | 60272.0 DAI | 0 | Vendre |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9433847 JPY | −3.55% | 2.05 K | +13.09% | 9859400 JPY | 9397400 JPY | 0 | Vendre |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Acheter |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutre |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Acheter |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56437.82 EURS | −3.79% | 0 | — | 58292.89 EURS | 55931.65 EURS | 0 | Vendre |
BTCTUSDBitcoin / TUSD | MEXC | 60740.16 TUSD | −3.70% | 0 | — | 63422.82 TUSD | 60327.39 TUSD | 0 | Vendre |
BTCUSDDBitcoin / USDD | HTX | 60463.28 USDD | −3.91% | 0 | — | 62047.41 USDD | 60463.28 USDD | 0 | Vendre |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60698.53 TUSD | −3.76% | 0 | — | 63415.02 TUSD | 60339.90 TUSD | 2 | Vendre |
BTCFDUSDBitcoin / FDUSD | BINANCE | 60652.06 FDUSD | −3.81% | 0 | — | 63463.38 FDUSD | 60155.00 FDUSD | 58.718 K | Vendre |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60740.500000 GUSD | −3.69% | 0 | — | 63515.000000 GUSD | 60310.500000 GUSD | 67 | Vendre |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Acheter |
BTCCNHTBitcoin / CNHT | BITFINEX | 434290 CNHT | −3.78% | 0 | — | 480310 CNHT | 431250 CNHT | 0 | Vendre |