Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96 672,2 USDT | +0,16% | 17,84 B | −40,12% | 97 688,0 USDT | 96 450,2 USDT | 68,65 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96 738,00 USDT | +0,19% | 2,63 B | −32,84% | 97 736,00 USDT | 96 488,95 USDT | 6,14 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 96 702,00 USD | +0,20% | 2,49 B | −34,29% | 97 695,20 USD | 96 460,01 USD | 5,37 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 96 714,45 USDT | +0,18% | 2,41 B | −34,26% | 97 724,96 USDT | 96 500,00 USDT | 8,99 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96 714,18 USDT | +0,17% | 1,57 B | −11,56% | 97 709,99 USDT | 96 500,88 USDT | 5,53 K | Buy |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 96 712,14 USDT | +0,17% | 1,36 B | −28,87% | 97 724,96 USDT | 96 500,00 USDT | 5,48 K | Buy |
 BTCUSDCBitcoin / USDC |  Coinbase | 96 696,91 USDC | +0,19% | 1,02 B | −17,76% | 97 705,99 USDC | 96 400,00 USDC | 3,05 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 96 671,90 USD | +0,17% | 1,01 B | −18,13% | 97 705,99 USD | 96 400,00 USD | 3,06 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96 657,9 USDC | +0,20% | 768,37 M | −45,79% | 97 669,1 USDC | 96 424,1 USDC | 2,55 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 96 709,35 USDT | +0,23% | 494,48 M | −29,94% | 97 704,85 USDT | 95 345,01 USDT | 3,68 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 96 674,42 USDC | +0,17% | 333,33 M | −40,95% | 97 684,70 USDC | 96 251,06 USDC | 1,23 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 96 716,17 USDT | +0,19% | 293,14 M | −52,61% | 97 724,95 USDT | 96 500,00 USDT | 1,04 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 143 474 000 KRW | −0,05% | 236,92 M | −32,68% | 144 996 000 KRW | 142 997 000 KRW | 1,31 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 96 709,8 USDT | +0,18% | 190,86 M | −46,15% | 97 709,3 USDT | 96 495,2 USDT | 681 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96 697 USD | +0,19% | 122,78 M | −31,76% | 97 657 USD | 96 474 USD | 373 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96 693,29 USD | +0,18% | 104,07 M | −35,38% | 97 692,11 USD | 96 478,11 USD | 252 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96 654,74 USDT | +0,17% | 102,4 M | −13,41% | 97 640,00 USDT | 96 434,56 USDT | 600 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96 663,9 USD | +0,11% | 101,86 M | −65,57% | 97 600,0 USD | 96 500,0 USD | 351 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 96 959,3700 USD | +0,50% | 101,38 M | +4,00% | 97 800,0000 USD | 96 414,0700 USD | 99,47 M | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 199 442 JPY | −0,52% | 90,95 M | −30,82% | 15 449 999 JPY | 15 158 250 JPY | 468 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 143 429 000 KRW | −0,03% | 74,37 M | −32,02% | 144 999 000 KRW | 143 101 000 KRW | 399 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96 685,70 USDT | +0,16% | 72,38 M | −20,95% | 97 688,00 USDT | 96 500,36 USDT | 325 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 93 844 EUR | +0,17% | 69,75 M | −49,01% | 94 847 EUR | 93 605 EUR | 265 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 96 640,16 USDT | +0,09% | 43,27 M | −39,48% | 97 699,99 USDT | 96 548,62 USDT | 191 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98 913,6 USDT | +0,22% | 37,79 M | −42,96% | 99 886,5 USDT | 98 647,3 USDT | 122 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96 826,0 USD | +0,13% | 35,46 M | −78,21% | 97 822,0 USD | 96 670,0 USD | 154 | Buy |
| BTCEURBitcoin / Euro | Kraken | 93 865,3 EUR | +0,15% | 34,04 M | −59,20% | 94 777,0 EUR | 93 636,8 EUR | 107 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 93 831,78 EUR | +0,15% | 30,05 M | −40,56% | 94 858,24 EUR | 93 595,01 EUR | 113 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 96 735,22 USDT | +0,18% | 28,44 M | −41,98% | 97 740,44 USDT | 96 528,40 USDT | 115 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 96 720,85 USD | +0,17% | 25,5 M | −48,92% | 97 615,06 USD | 96 485,44 USD | 102 | Buy |
| BTCEURBitcoin / Euro | Binance | 93 855,42 EUR | +0,17% | 25,46 M | −49,08% | 94 811,32 EUR | 93 611,94 EUR | 102 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 101 926,3 USDT | +0,20% | 24,39 M | −49,00% | 102 995,7 USDT | 101 668,1 USDT | 103 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96 670,49851 USDC | +0,16% | 23,23 M | −16,32% | 97 592,61257 USDC | 96 510,02894 USDC | 77 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 79 091,84 GBP | +0,05% | 16,09 M | −40,45% | 80 044,11 GBP | 78 909,37 GBP | 55 | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 96 724,00000000 USDT | +0,16% | 15,83 M | −80,99% | 97 683,00000000 USDT | 96 508,00000000 USDT | 63 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132 467,6700 SGD | +0,59% | 15,67 M | +0,43% | 133 806,4600 SGD | 131 658,0600 SGD | 10,46 M | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 96 643,5 USDT | +0,10% | 15,01 M | −37,52% | 97 660,1 USDT | 96 500,0 USDT | 40 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96 693,7 USDC | +0,18% | 14,44 M | −15,18% | 97 670,6 USDC | 96 480,6 USDC | 47 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 93 854 EUR | +0,17% | 13,05 M | −62,42% | 94 803 EUR | 93 624 EUR | 39 | Buy |
 BTCBRLBitcoin / BRL | Binance | 585 418 BRL | +0,02% | 10,3 M | −39,82% | 591 531 BRL | 584 233 BRL | 31 | Neutre |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 432 352,17 TRY | +0,21% | 9,65 M | −15,95% | 3 471 589,41 TRY | 3 423 953,05 TRY | 37 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96 665,56 USDC | +0,16% | 9 M | −65,68% | 97 685,81 USDC | 96 482,50 USDC | 26 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 432 824 TRY | +0,18% | 8,94 M | −38,13% | 3 470 847 TRY | 3 425 095 TRY | 38 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 96 679,62 USDC | +0,17% | 7,33 M | −34,81% | 97 615,83 USDC | 96 493,28 USDC | 22 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97 338,01 USD | +0,14% | 6,34 M | −58,49% | 98 372,27 USD | 97 160,44 USD | 16 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 192 789 JPY | −0,60% | 6,23 M | −27,72% | 15 453 744 JPY | 15 160 242 JPY | 26 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 96 684,31 USDC | +0,28% | 4,43 M | −27,97% | 98 822,32 USDC | 95 303,10 USDC | 36 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 93 980,78 EUR | +0,14% | 3,47 M | −30,31% | 94 925,48 EUR | 93 809,68 EUR | 10 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399 674,56 PLN | +0,18% | 3,43 M | −10,31% | 403 812,18 PLN | 398 587,33 PLN | 15 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 79 060,9 GBP | −0,02% | 2,95 M | −46,40% | 79 977,4 GBP | 78 876,1 GBP | 10 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1 982 080 MXN | −0,45% | 2,86 M | −5,74% | 2 002 000 MXN | 1 980 010 MXN | 2 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 79 062 GBP | −0,00% | 2,3 M | −26,60% | 80 000 GBP | 78 862 GBP | 2 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96 672,16 USDT | +0,14% | 1,95 M | −18,02% | 97 425,06 USDT | 96 500,04 USDT | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96 734,93 USDC | +0,21% | 1,77 M | −17,59% | 97 598,75 USDC | 96 500,00 USDC | 9 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 138 285,7 CAD | +0,03% | 1,76 M | −19,10% | 139 333,0 CAD | 138 061,9 CAD | 7 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 191 895,50 UAH | +0,17% | 1,52 M | −12,39% | 4 236 231,04 UAH | 4 183 283,15 UAH | 7 | Buy |
 BTCDAIBitcoin / DAI | Binance | 96 684,88 DAI | +0,12% | 1,44 M | +11,53% | 97 650,00 DAI | 96 035,09 DAI | 10 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 88 187,7 CHF | −0,01% | 1,37 M | −68,64% | 89 061,3 CHF | 88 046,8 CHF | 6 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 96 574 USDC | +0,03% | 1,14 M | +122,28% | 101 150 USDC | 96 516 USDC | 11 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96 727 USDT | −0,28% | 1,13 M | −38,08% | 97 585 USDT | 96 560 USDT | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 96 667 USDC | −0,29% | 1,05 M | −63,14% | 97 500 USDC | 96 500 USDC | 1 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 96 698,37 USDC | +0,21% | 1,04 M | −73,53% | 97 642,42 USDC | 96 455,16 USDC | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 80 182,80 GBP | +0,07% | 867,82 K | −20,89% | 81 018,11 GBP | 80 014,51 GBP | 4 | Buy |
| BTCPLNBitcoin / PLN | Binance | 400 202 PLN | −0,14% | 822,84 K | −48,56% | 406 122 PLN | 395 006 PLN | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 155 805,0 AUD | −0,01% | 767,96 K | −35,54% | 157 478,0 AUD | 155 631,5 AUD | 5 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 93 883,13 EUR | −0,11% | 757,46 K | +3,64% | 94 800,00 EUR | 93 711,46 EUR | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96 500 USDC | −0,12% | 703,32 K | −60,58% | 97 598 USDC | 96 500 USDC | 2 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 96 663 USDT | −0,06% | 651,17 K | −48,06% | 97 665 USDT | 96 518 USDT | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96 640,72 USDT | +0,03% | 517,88 K | −34,78% | 97 765,87 USDT | 96 401,86 USDT | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96 454,15 USDC | −0,08% | 511,91 K | −45,44% | 97 671,58 USDC | 96 367,25 USDC | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 93 919,0 EUR | +0,12% | 450,89 K | −74,81% | 94 800,0 EUR | 93 779,0 EUR | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 534,300000 GBP | −0,80% | 446,47 K | +5,72% | 78 865,680000 GBP | 75 600,810000 GBP | 2 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 585 110 BRL | −0,34% | 390,75 K | −43,63% | 589 690 BRL | 584 580 BRL | 0 | Sell |
 BTCARSBitcoin / ARS | Binance | 118 475 271 ARS | +0,67% | 380,88 K | −18,07% | 119 255 050 ARS | 117 623 370 ARS | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132 118,810000 SGD | +0,01% | 362,28 K | −59,09% | 133 336,830000 SGD | 131 951,000000 SGD | 2 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 585 528,0 BRL | +0,04% | 282,95 K | +2,00% | 591 128,0 BRL | 584 414,0 BRL | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 79 099,00000000 GBP | +0,01% | 255,18 K | −78,74% | 80 023,00000000 GBP | 78 961,00000000 GBP | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 96 699,050000 USDT | +0,28% | 253,87 K | −62,10% | 97 633,790000 USDT | 96 584,950000 USDT | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50 586 624 KZT | +0,42% | 238,51 K | −40,30% | 51 015 868 KZT | 50 365 680 KZT | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 94 036,02 EUR | +0,11% | 236,41 K | −25,65% | 95 230,00 EUR | 93 998,13 EUR | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 96 666,29 DAI | +0,16% | 233,29 K | −5,78% | 97 590,11 DAI | 96 510,83 DAI | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 96 988,8600 USDT | +0,06% | 221,51 K | −71,01% | 97 500,0000 USDT | 95 845,7900 USDT | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 338 390,18 THB | +0,12% | 209,53 K | −51,39% | 3 388 273,00 THB | 3 332 358,74 THB | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 995 659 MXN | +0,18% | 160,42 K | −44,59% | 2 013 751 MXN | 1 988 469 MXN | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 385 911 UAH | +0,40% | 128,89 K | −85,07% | 4 407 908 UAH | 4 369 028 UAH | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 855 464 ZAR | −0,32% | 121,75 K | −60,25% | 1 885 687 ZAR | 1 849 956 ZAR | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 93 721,430000 EUR | +0,05% | 114,79 K | +39,78% | 94 591,530000 EUR | 93 721,430000 EUR | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 96 761 DAI | +0,26% | 108,2 K | +1 991,09% | 97 395 DAI | 96 704 DAI | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 433 825,0 TRY | +0,19% | 98,98 K | −27,00% | 3 468 066,0 TRY | 3 427 166,0 TRY | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96 725,5 USDT | +0,20% | 76,71 K | −50,91% | 97 712,0 USDT | 96 507,0 USDT | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 93 820,96 EVC | +0,07% | 67,72 K | −61,71% | 94 763,32 EVC | 93 724,25 EVC | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 469 897 RON | +0,08% | 46,91 K | −56,46% | 473 838 RON | 469 575 RON | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 116 212 600 ARS | −0,67% | 39,34 K | +9,23% | 118 250 000 ARS | 116 212 600 ARS | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97 231,96 USDC | +0,50% | 12,55 K | −48,50% | 97 500,00 USDC | 96 561,54 USDC | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 97 037,0 DAI | +0,82% | 6,81 K | −82,42% | 97 495,0 DAI | 96 819,2 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 585 196,7 BRL | 0,00% | 2,48 K | −66,72% | 595 646,8 BRL | 585 196,7 BRL | 0 | Neutre |
| BTCUSDBitcoin / United States dollar |  Okcoin | 95 241,66 USD | +0,97% | 1,47 K | 0,00% | 95 332,21 USD | 95 241,66 USD | 0 | Neutre |
| BTCDAIBitcoin / DAI | Kraken | 96 701,2 DAI | +0,18% | 811 | −99,72% | 97 401,9 DAI | 96 407,1 DAI | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 137,78 BNB | −0,05% | 621 | −92,06% | 138,77 BNB | 137,01 BNB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 212 400 JPY | −0,36% | 433 | −87,45% | 15 405 900 JPY | 15 212 400 JPY | 0 | Buy |