Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 100 733,7 USDT | −0,36% | 21,14 B | −25,22% | 101 184,8 USDT | 100 309,8 USDT | 12,3 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 100 725,87 USDT | −0,39% | 3,61 B | −28,26% | 101 200,00 USDT | 100 331,61 USDT | 2,24 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 100 762,99 USDT | −0,34% | 2,14 B | −36,84% | 101 200,05 USDT | 100 341,02 USDT | 1,95 K | Buy |
 BTCUSDBitcoin / US Dollar |  Coinbase | 100 832,07 USD | −0,36% | 2,09 B | +7,01% | 101 301,34 USD | 100 400,01 USD | 1,28 K | Buy |
 BTCUSDCBitcoin / USDC | Coinbase | 100 832,08 USDC | −0,36% | 2,09 B | +6,42% | 101 301,34 USDC | 100 400,01 USDC | 1,28 K | Buy |
| BTCUSDBitcoin / USD | Crypto.com | 100 836,49 USD | −0,36% | 2,03 B | −41,44% | 101 285,14 USD | 100 416,28 USD | 1,64 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 100 725,86 USDT | −0,39% | 1,62 B | −30,42% | 101 200,00 USDT | 100 331,61 USDT | 1,86 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 100 747,54 USDT | −0,36% | 1,18 B | −28,79% | 101 199,54 USDT | 100 331,00 USDT | 838 | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 100 833,2 USDC | −0,35% | 724,21 M | −30,94% | 101 292,4 USDC | 100 423,4 USDC | 445 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 100 728,11 USDT | +0,36% | 564,77 M | −28,91% | 101 871,84 USDT | 99 532,42 USDT | 2,61 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 143 014 000 KRW | −0,07% | 538,13 M | −1,19% | 143 742 000 KRW | 142 300 000 KRW | 560 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 100 824,31 USDC | −0,36% | 330,19 M | −34,94% | 101 282,95 USDC | 100 409,13 USDC | 188 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 100 800,2 USD | −0,37% | 253,62 M | +20,42% | 101 223,1 USD | 100 434,6 USD | 166 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 100 744,9 USDT | −0,36% | 248,94 M | −24,58% | 101 197,9 USDT | 100 331,9 USDT | 261 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 100 839 USD | −0,35% | 209,61 M | +0,66% | 101 278 USD | 100 438 USD | 66 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 143 056 000 KRW | −0,14% | 156,21 M | −5,51% | 143 695 000 KRW | 142 500 000 KRW | 130 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 335 300 JPY | −0,31% | 147,74 M | +2,27% | 15 396 792 JPY | 15 259 294 JPY | 102 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 100 704,69 USDT | −0,37% | 136,38 M | −36,82% | 101 143,45 USDT | 100 320,00 USDT | 123 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 100 820,00 USD | −0,37% | 109,89 M | −15,97% | 101 300,00 USD | 100 433,91 USD | 90 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 100 773,99 USDT | −0,31% | 107,99 M | −4,29% | 101 165,11 USDT | 100 352,07 USDT | 54 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 100 720,0 USD | −0,38% | 102,39 M | +47,44% | 101 180,0 USD | 100 350,0 USD | 20 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 100 758,94 USDT | −0,37% | 96,8 M | +59,56% | 101 215,33 USDT | 100 318,78 USDT | 80 | Buy |
 BTCEURBitcoin / Euro | Kraken | 95 911,1 EUR | −0,34% | 93,88 M | +31,42% | 96 250,3 EUR | 95 536,1 EUR | 27 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 100 710,00000000 USDT | −0,39% | 74,98 M | −1,23% | 101 190,00000000 USDT | 100 340,00000000 USDT | 6 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 95 931,69 EUR | −0,33% | 54,66 M | +22,96% | 96 351,92 EUR | 95 531,38 EUR | 12 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 100 724,30 USDT | −0,39% | 53,43 M | −25,59% | 101 194,93 USDT | 100 324,44 USDT | 25 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 101 515,8 USDT | −0,40% | 47,01 M | −31,70% | 102 017,3 USDT | 101 103,3 USDT | 25 | Buy |
| BTCEURBitcoin / Euro | Binance | 95 877,93 EUR | −0,17% | 46,72 M | −22,50% | 96 100,00 EUR | 95 470,72 EUR | 26 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 100 711,58 USD | −0,18% | 46,62 M | −22,50% | 100 956,88 USD | 100 298,98 USD | 26 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 105 063,0 USDT | −0,34% | 43,99 M | −20,88% | 105 557,9 USDT | 104 642,2 USDT | 23 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 100 805,95270 USDC | −0,40% | 34,38 M | −19,24% | 101 276,25553 USDC | 100 407,33975 USDC | 14 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 100 699,9 USDT | −0,40% | 31,87 M | +27,56% | 101 135,9 USDT | 100 402,0 USDT | 14 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 95 891 EUR | −0,36% | 31,68 M | −13,51% | 96 319 EUR | 95 509 EUR | 7 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 101 442,16 USD | −0,36% | 29,88 M | −30,48% | 101 882,66 USD | 101 008,41 USD | 21 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78 977,36 GBP | −0,35% | 26,78 M | +20,56% | 79 316,53 GBP | 78 650,73 GBP | 28 | Buy |
 BTCBRLBitcoin / BRL | Binance | 604 999 BRL | −0,30% | 26,44 M | −33,14% | 607 115 BRL | 602 500 BRL | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 100 815,56 USDC | −0,37% | 25,4 M | −27,92% | 101 274,19 USDC | 100 420,96 USDC | 18 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 95 896,99 EUR | −0,40% | 20,99 M | +24,52% | 96 358,79 EUR | 95 545,43 EUR | 13 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 135 516,4100 SGD | −0,52% | 16,81 M | +6,47% | 136 083,5300 SGD | 134 545,0600 SGD | 2,14 M | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 517 758 TRY | −0,42% | 15,29 M | −50,37% | 3 535 616 TRY | 3 503 548 TRY | 6 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 322 698 JPY | −0,10% | 12 M | +7,67% | 15 350 941 JPY | 15 249 685 JPY | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 100 780,58 USDC | −0,44% | 10,06 M | −6,60% | 101 233,56 USDC | 100 455,26 USDC | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 100 803,4 USDC | −0,41% | 9,03 M | −3,83% | 101 280,9 USDC | 100 429,2 USDC | 7 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78 943,9 GBP | −0,37% | 8,14 M | +51,59% | 79 296,2 GBP | 78 659,3 GBP | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 100 818,30 USDC | +0,35% | 7,18 M | −35,34% | 101 978,54 USDC | 99 677,86 USDC | 28 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 516 599,50 TRY | −0,43% | 6,66 M | +4,70% | 3 536 251,84 TRY | 3 505 008,94 TRY | 4 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 100 809 USDC | +3,35% | 6,1 M | +64,38% | 101 900 USDC | 97 368 USDC | 57 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 88 924,8 CHF | −0,35% | 5,8 M | +136,83% | 89 275,1 CHF | 88 751,5 CHF | 0 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2 034 200 MXN | +3,23% | 5,32 M | +64,82% | 2 064 000 MXN | 1 966 080 MXN | 52 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78 956 GBP | −0,49% | 5,03 M | +3,49% | 79 257 GBP | 78 663 GBP | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 100 795,15 USDC | −0,44% | 4,9 M | +27,57% | 101 284,22 USDC | 100 363,72 USDC | 3 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 100 678,66 USDT | −0,35% | 3,99 M | +9,59% | 101 183,89 USDT | 100 311,00 USDT | 3 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 411 171,85 PLN | −0,51% | 3,69 M | +34,26% | 413 380,25 PLN | 409 879,31 PLN | 3 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 100 823,5400 USD | −0,23% | 3,64 M | +4,34% | 101 035,2800 USD | 100 205,0100 USD | 372,76 K | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 100 650 USDT | −0,46% | 3,45 M | +36,06% | 101 194 USDT | 100 418 USDT | 0 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 100 570 USDT | +3,14% | 2,81 M | +46,10% | 101 827 USDT | 97 345 USDT | 26 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 100 858,74 USDC | −0,31% | 2,12 M | +15,85% | 101 275,15 USDC | 100 430,35 USDC | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142 583,9 CAD | −0,31% | 2,06 M | +10,55% | 143 183,1 CAD | 141 971,1 CAD | 1 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 981 000,00 JPY | −0,54% | 2,01 M | +750,16% | 15 048 000,00 JPY | 14 860 000,00 JPY | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 157 177,7 AUD | −0,90% | 2 M | −66,70% | 158 638,4 AUD | 156 831,3 AUD | 7 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 95 785,0 EUR | −0,46% | 1,82 M | −68,51% | 96 241,0 EUR | 95 573,0 EUR | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 95 636,00 EUR | −0,76% | 1,24 M | +83,99% | 96 367,03 EUR | 95 636,00 EUR | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 410 890 PLN | −0,47% | 1,21 M | −23,47% | 413 140 PLN | 409 590 PLN | 0 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 349 823,66 UAH | −0,40% | 1,19 M | +26,59% | 4 369 517,19 UAH | 4 330 739,61 UAH | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 100 762 USDC | −0,42% | 1,19 M | −37,77% | 101 229 USDC | 100 465 USDC | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 100 596,58 DAI | −0,62% | 1,17 M | −7,25% | 101 202,97 DAI | 100 361,36 DAI | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134 800,000000 SGD | −0,43% | 1,15 M | +1,10% | 135 532,710000 SGD | 134 300,000000 SGD | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 100 788,60 USDT | −0,41% | 1,14 M | −4,88% | 101 200,67 USDT | 100 307,09 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 100 500,0000 USDT | −0,16% | 1,13 M | −21,63% | 101 150,0200 USDT | 100 300,0000 USDT | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 100 654,16 USDC | −0,69% | 874,59 K | +14,62% | 101 351,77 USDC | 100 409,61 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78 771,600000 GBP | −0,99% | 539,66 K | +26,95% | 79 684,120000 GBP | 78 771,600000 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 415 155,78 THB | +0,00% | 527,67 K | +9,39% | 3 418 499,50 THB | 3 393 396,11 THB | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 100 670,120000 USDT | −1,14% | 514,49 K | −48,22% | 101 126,120000 USDT | 99 969,470000 USDT | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 602 980 BRL | +1,78% | 490,84 K | −6,44% | 611 510 BRL | 592 250 BRL | 4 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 81 885,87 GBP | −0,38% | 457,07 K | −10,00% | 82 260,90 GBP | 81 512,66 GBP | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 109 301 732 ARS | −0,05% | 455,72 K | +40,72% | 109 631 197 ARS | 108 650 097 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 78 965,00000000 GBP | −0,42% | 378,24 K | −39,48% | 79 298,00000000 GBP | 78 681,00000000 GBP | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51 353 400 KZT | −0,45% | 318,77 K | −22,64% | 51 611 014 KZT | 51 170 585 KZT | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 95 378,64 EUR | −1,06% | 241,64 K | +31,33% | 96 657,58 EUR | 95 378,64 EUR | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 99 999,990000 EUR | +3,48% | 233,5 K | +98,78% | 99 999,990000 EUR | 96 181,460000 EUR | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2 036 348 MXN | −0,42% | 188,17 K | −24,02% | 2 047 756 MXN | 2 028 349 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 831 270 ZAR | −0,57% | 176,4 K | −21,06% | 1 840 737 ZAR | 1 830 027 ZAR | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 476 725 RON | −0,51% | 163,21 K | −28,82% | 479 383 RON | 476 519 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 100 756,04 DAI | −0,41% | 137,21 K | −55,99% | 101 249,24 DAI | 100 397,09 DAI | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 100 136,4 DAI | −0,95% | 110,59 K | +467,81% | 101 047,1 DAI | 100 136,4 DAI | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 100 450 DAI | +3,34% | 89,71 K | −63,23% | 101 864 DAI | 97 342 DAI | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 100 742,5 USDT | −0,37% | 88,74 K | −0,27% | 101 158,5 USDT | 100 362,0 USDT | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 96 512,42 EVC | −0,56% | 75,45 K | −23,74% | 97 053,29 EVC | 96 488,58 EVC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109 497 200 ARS | +4,36% | 46,85 K | +96,41% | 109 999 000 ARS | 104 307 000 ARS | 0 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 100 748,47 USDC | −1,03% | 38,73 K | +152,47% | 101 793,72 USDC | 100 748,47 USDC | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 508 816 UAH | −0,79% | 35,38 K | −80,95% | 4 536 259 UAH | 4 508 816 UAH | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 100 618,6 DAI | −0,72% | 23,57 K | −64,25% | 101 165,0 DAI | 100 618,6 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 610 123,4 BRL | −0,55% | 10,98 K | +207,38% | 613 087,6 BRL | 610 123,4 BRL | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 322 700 JPY | −0,72% | 6,71 K | +807,67% | 15 423 044 JPY | 15 322 700 JPY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 100 323,50 USD | −1,15% | 3,76 K | +25,05% | 100 353,63 USD | 100 323,50 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 579 811,0 BRL | +2,00% | 2,9 K | 0,00% | 579 811,0 BRL | 579 653,0 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,45 BNB | −0,42% | 1,52 K | +2 332,66% | 145,16 BNB | 142,42 BNB | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 487 200,00000000 TRY | −7,34% | 9 | 0,00% | 3 487 200,00000000 TRY | 3 487 200,00000000 TRY | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 461 633,0 TRY | +5,19% | 0 | +100,74% | 3 461 633,0 TRY | 3 436 047,0 TRY | 0 | Strong Buy |
 BTCEURIBitcoin / EURI | Binance | 95 850,00 EURI | −0,37% | 0 | — | 95 850,00 EURI | 95 659,52 EURI | 1 | Buy |