Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63890.0 USDT | +1.65% | 13.176 B | −38.53% | 64547.9 USDT | 62520.0 USDT | 204.236 K | Acheter |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63924.00 USDT | +1.68% | 1.562 B | −41.04% | 64540.00 USDT | 62541.03 USDT | 24.231 K | Acheter |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63905.6 USDC | +1.66% | 1.37 B | −34.85% | 64567.2 USDC | 62536.4 USDC | 21.262 K | Acheter |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63921.30 USDT | +1.68% | 418.532 M | −35.16% | 64538.37 USDT | 62566.91 USDT | 6.484 K | Acheter |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63938.18 USD | +1.64% | 410.806 M | −57.78% | 64546.00 USD | 62565.82 USD | 6.361 K | Acheter |
 BTCKRWBitcoin / KRW |  UPBIT | 90374000 KRW | +1.21% | 279.015 M | −44.58% | 91123000 KRW | 87910000 KRW | 4.189 K | Neutre |
| BTCUSDTBitcoin / USDT |  MEXC | 63924.00 USDT | +1.67% | 258.333 M | −42.11% | 64536.37 USDT | 62553.91 USDT | 4.01 K | Acheter |
| BTCUSDTBitcoin / Tether USD |  HTX | 63905.07 USDT | +0.46% | 231.286 M | −8.83% | 64160.71 USDT | 63322.99 USDT | 1.314 K | Acheter |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63909.2 USD | +1.56% | 157.871 M | −31.31% | 64500.0 USD | 62550.4 USD | 2.47 K | Acheter |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63911.9 USDT | +1.66% | 152.816 M | −32.15% | 64551.8 USDT | 62542.7 USDT | 2.374 K | Acheter |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63921 USD | +1.60% | 91.436 M | −40.38% | 64522 USD | 62585 USD | 1.397 K | Acheter |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 90318000 KRW | +1.25% | 71.381 M | −45.86% | 90950000 KRW | 88021000 KRW | 1.067 K | Neutre |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63934.59 USDC | +1.66% | 70.835 M | −23.37% | 64551.31 USDC | 62561.75 USDC | 1.097 K | Acheter |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63878.67 USDT | +1.66% | 66.844 M | −17.51% | 64482.31 USDT | 62562.90 USDT | 1.039 K | Acheter |
 BTCJPYBitcoin / Yen |  BITFLYER | 9792796 JPY | +1.73% | 63.906 M | −39.96% | 9885000 JPY | 9593000 JPY | 0.995 K | Neutre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64854.3 USDT | +1.73% | 46.09 M | −24.63% | 65510.6 USDT | 63448.2 USDT | 702 | Neutre |
| BTCUSDTBitcoin / Tether |  HITBTC | 63911.00 USDT | +1.66% | 33.172 M | −8.88% | 64480.99 USDT | 62567.91 USDT | 510 | Acheter |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63984.0 USD | +1.60% | 29.56 M | −83.08% | 64644.0 USD | 62690.0 USD | 461 | Acheter |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66503.2 USDT | +1.86% | 27.129 M | −22.91% | 67143.0 USDT | 65000.0 USDT | 403 | Acheter |
 BTCEURBitcoin / Euro | KRAKEN | 59420.3 EUR | +1.61% | 24.138 M | −48.65% | 59918.4 EUR | 58174.4 EUR | 379 | Acheter |
| BTCUSDTBitcoin / Tether | COINBASE | 63917.93 USDT | +1.66% | 21.125 M | −71.64% | 64542.11 USDT | 62545.74 USDT | 323 | Acheter |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63925.62679 USDC | +1.63% | 19.047 M | −13.03% | 64534.81572 USDC | 62608.26020 USDC | 294 | Acheter |
| BTCEURBitcoin / Euro | COINBASE | 59421.12 EUR | +1.59% | 17.526 M | −42.37% | 59999.00 EUR | 58165.60 EUR | 274 | Acheter |
 BTCGBPBitcoin / British Pound | COINBASE | 50959.51 GBP | +1.60% | 15.854 M | +4.41% | 51408.14 GBP | 49900.03 GBP | 247 | Acheter |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63903.84 USDT | +1.69% | 12.871 M | −46.52% | 64539.91 USDT | 62526.43 USDT | 200 | Acheter |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63921.9 USDT | +1.73% | 10.423 M | −53.92% | 64479.0 USDT | 62576.5 USDT | 163 | Acheter |
| BTCEURBitcoin / Euro | BINANCE | 59421.46 EUR | +1.60% | 9.557 M | −56.21% | 60007.00 EUR | 58195.00 EUR | 148 | Acheter |
| BTCUSDBitcoin / US Dollar | BINANCE | 63942.84 USD | +1.65% | 9.454 M | −56.78% | 64572.93 USD | 62623.06 USD | 148 | Acheter |
| BTCEURBitcoin / Euro | BITSTAMP | 59425 EUR | +1.60% | 9.346 M | −48.22% | 59968 EUR | 58165 EUR | 147 | Acheter |
| BTCUSTBitcoin / UST | BITFINEX | 63872.00000000 USDT | +1.59% | 8.603 M | −77.96% | 64522.00000000 USDT | 62578.00000000 USDT | 135 | Acheter |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63926.60 USD | +1.64% | 8.301 M | −86.32% | 64498.70 USD | 62597.13 USD | 130 | Acheter |
| BTCUSDCBitcoin / USD Coin | HTX | 63932.31 USDC | +0.50% | 7.431 M | −13.32% | 64203.07 USDC | 63350.51 USDC | 32 | Acheter |
| BTCUSDBitcoin / US Dollar |  EXMO | 67700.39 USD | +1.31% | 6.599 M | +3.34% | 68300.00 USD | 66315.10 USD | 96 | Acheter |
 BTCBRLBitcoin / BRL | BINANCE | 327076 BRL | +1.83% | 6.14 M | −57.86% | 329999 BRL | 319724 BRL | 95 | Neutre |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63937.42 USDC | +1.63% | 5.607 M | −35.46% | 64472.03 USDC | 62623.28 USDC | 87 | Acheter |
| BTCUSDBitcoin / US Dollar |  TIMEX | 63832.00 USD | +1.42% | 5.495 M | −58.27% | 65579.00 USD | 62643.00 USD | 86 | Acheter |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2073247 TRY | +1.60% | 5.073 M | −31.01% | 2088226 TRY | 2024868 TRY | 80 | Acheter |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64382.45 USD | +1.76% | 4.82 M | −29.21% | 64937.14 USD | 63075.88 USD | 74 | Acheter |
| BTCEURBitcoin / Euro | WHITEBIT | 59250.51 EUR | +1.38% | 4.668 M | −14.40% | 59923.00 EUR | 58213.61 EUR | 73 | Neutre |
| BTCGBPBitcoin / British Pound | KRAKEN | 50944.0 GBP | +1.55% | 4.476 M | −11.88% | 51357.0 GBP | 49920.7 GBP | 71 | Acheter |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2828675.77 UAH | +1.66% | 3.588 M | +2.62% | 2837777.00 UAH | 2743201.39 UAH | 50 | Neutre |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63854.6 USDC | +1.55% | 3.181 M | −38.28% | 64537.2 USDC | 62576.6 USDC | 50 | Acheter |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2074619.22 TRY | +1.57% | 2.81 M | +40.15% | 2090886.22 TRY | 2030801.27 TRY | 45 | Acheter |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63798.12 USDT | +1.51% | 2.733 M | −35.27% | 64441.95 USDT | 62557.84 USDT | 43 | Acheter |
| BTCUSDTBitcoin / USD Tether | TIMEX | 63869.00 USDT | +1.79% | 2.457 M | −57.14% | 64412.00 USDT | 62395.00 USDT | 37 | Acheter |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63881.22 USDC | +1.57% | 2.321 M | −50.14% | 64489.05 USDC | 62627.97 USDC | 36 | Acheter |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63905.50 USDC | +1.62% | 1.665 M | −32.96% | 64422.00 USDC | 62472.08 USDC | 26 | Acheter |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 260118.34 PLN | +1.55% | 1.391 M | −23.27% | 262839.45 PLN | 254841.44 PLN | 21 | Acheter |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57959.5 CHF | +1.54% | 1.34 M | −55.33% | 58437.4 CHF | 56713.4 CHF | 21 | Acheter |
| BTCJPYBitcoin / JPY | BINANCE | 9802964 JPY | +1.84% | 941.388 K | −33.94% | 9920000 JPY | 9599061 JPY | 15 | Vendre |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2849739.95 UAH | +1.36% | 741.931 K | −20.57% | 2885964.06 UAH | 2796601.13 UAH | 10 | Acheter |
 BTCDAIBitcoin / DAI | BINANCE | 63879.68 DAI | +1.67% | 738.1 K | −35.86% | 64452.95 DAI | 62596.80 DAI | 12 | Acheter |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63923 USDT | +1.69% | 729.352 K | −80.59% | 64503 USDT | 62566 USDT | 11 | Acheter |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52589.24 GBP | +1.04% | 716.588 K | +5.22% | 53259.12 GBP | 51633.18 GBP | 11 | Neutre |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50950 GBP | +1.59% | 696.235 K | −61.30% | 51359 GBP | 49940 GBP | 11 | Acheter |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 87547.1 CAD | +1.50% | 683.441 K | −43.77% | 88389.8 CAD | 85987.9 CAD | 11 | Acheter |
| BTCEURBitcoin / EUR | BITFINEX | 59411.0 EUR | +1.64% | 681.438 K | −39.54% | 59975.0 EUR | 58188.0 EUR | 11 | Acheter |
| BTCEURBitcoin / Euro | EXMO | 59401.37 EUR | +1.63% | 667.809 K | +7.71% | 59829.70 EUR | 58118.86 EUR | 10 | Neutre |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63862 USDC | +1.61% | 544.77 K | −67.45% | 64503 USDC | 62597 USDC | 9 | Acheter |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97055.7 AUD | +1.94% | 504.415 K | −41.74% | 97880.7 AUD | 94888.3 AUD | 8 | Neutre |
| BTCUSDCBitcoin / USDC | MEXC | 63911.52 USDC | +1.67% | 430.861 K | −58.92% | 64526.36 USDC | 62578.42 USDC | 7 | Acheter |
| BTCUSDTBitcoin / Tether | EXMO | 63829.06 USDT | +1.53% | 429.385 K | −36.30% | 64451.48 USDT | 62608.73 USDT | 7 | Acheter |
| BTCUSDTBitcoin / USDT | GEMINI | 64071.110000 USDT | +1.70% | 348.99 K | +232.50% | 64496.130000 USDT | 62568.590000 USDT | 1 | Acheter |
| BTCUSDTBitcoin / USDT | UPBIT | 63463.2160 USDT | +1.63% | 307.735 K | −51.27% | 64660.6612 USDT | 62002.8920 USDT | 3 | Acheter |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 86336.300000 SGD | +1.45% | 306.29 K | −9.73% | 87221.860000 SGD | 84800.000000 SGD | 5 | Neutre |
| BTCPLNBitcoin / PLN | BINANCE | 258402 PLN | +1.53% | 293.457 K | −15.58% | 260897 PLN | 253998 PLN | 4 | Acheter |
 BTCARSBitcoin / ARS | BINANCE | 69857961 ARS | +1.72% | 260.008 K | −26.49% | 70570714 ARS | 68325278 ARS | 3 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29057342 KZT | +1.60% | 209.559 K | −44.48% | 29357886 KZT | 28441223 KZT | 3 | Acheter |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 171458.59 GEL | +1.93% | 175.736 K | −20.67% | 172934.14 GEL | 167762.07 GEL | 3 | Acheter |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51971.56 GBP | +1.62% | 165.649 K | −25.10% | 52415.38 GBP | 50878.06 GBP | 3 | Acheter |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 327019.0 BRL | +1.85% | 142.318 K | −24.09% | 329276.0 BRL | 319750.0 BRL | 2 | Neutre |
| BTCGBPBitcoin / GBP | BITFINEX | 51022.00000000 GBP | +1.58% | 103.698 K | +27.29% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Acheter |
| BTCGBPBitcoin / British Pound | GEMINI | 50959.880000 GBP | +1.12% | 83.343 K | −47.93% | 51175.950000 GBP | 50045.400000 GBP | 1 | Acheter |
 BTCZARBitcoin / ZAR | BINANCE | 1224188 ZAR | +1.60% | 78.76 K | −60.46% | 1239081 ZAR | 1198950 ZAR | 1 | Neutre |
| BTCUSDTBitcoin / Tether |  DELTA | 63928.0 USDT | +1.70% | 67.136 K | −35.32% | 64456.5 USDT | 62603.5 USDT | 1 | Acheter |
| BTCDAIBitcoin / Dai | HITBTC | 63879.91 DAI | +1.60% | 60.982 K | −12.37% | 64488.10 DAI | 62623.56 DAI | 1 | Acheter |
| BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | +1.61% | 59.707 K | −55.87% | 64357.7 DAI | 62664.7 DAI | 1 | Acheter |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63899.45 USDC | +1.64% | 54.15 K | −43.48% | 64460.54 USDC | 62000.02 USDC | 1 | Acheter |
| BTCDAIBitcoin / Dai | KUCOIN | 63692.9 DAI | +0.75% | 44.815 K | +2327.22% | 64573.7 DAI | 63036.1 DAI | 1 | Acheter |
 BTCRONBitcoin / RON | BINANCE | 298399 RON | +1.34% | 39.159 K | −34.30% | 301281 RON | 293499 RON | 1 | Acheter |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2073721.0 TRY | +1.66% | 39.011 K | −41.28% | 2086738.0 TRY | 2025562.0 TRY | 1 | Acheter |
| BTCEURBitcoin / Euro | KUCOIN | 59175.72 EUR | +0.68% | 38.177 K | −68.86% | 59987.17 EUR | 58235.22 EUR | 1 | Neutre |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 63894.73 USD | +1.60% | 32.905 K | −24.11% | 67500.00 USD | 62802.00 USD | 1 | Neutre |
| BTCUAHBitcoin / UAH | BINANCE | 2610933 UAH | +0.90% | 25.014 K | +69.34% | 2644835 UAH | 2569504 UAH | 0 | Neutre |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 327465.7 BRL | +0.22% | 21.254 K | +1424.51% | 334861.9 BRL | 314709.3 BRL | 0 | Neutre |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +1.34% | 18.12 K | +387.97% | 9833100 JPY | 9600000 JPY | 0 | Neutre |
| BTCEURBitcoin / Euro | GEMINI | 59280.120000 EUR | +1.25% | 14.946 K | −90.75% | 59779.710000 EUR | 58483.620000 EUR | 0 | Acheter |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63713.57 USDC | +0.87% | 11.857 K | −12.94% | 64436.01 USDC | 62668.69 USDC | 0 | Acheter |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Acheter |
| BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +1.61% | 2.687 K | +77.37% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutre |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50314.49 GBP | +3.90% | 2.586 K | −68.10% | 50435.05 GBP | 49384.92 GBP | 0 | Acheter |
| BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Acheter |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutre |
 BTCCNHTBitcoin / CNHT | BITFINEX | 457460 CNHT | −4.76% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | Vendre |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Acheter |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 63928.17 TUSD | +1.69% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 107 | Acheter |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 17.032 K | Neutre |
 BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutre |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 63942.04 FDUSD | +1.64% | 0 | — | 64577.36 FDUSD | 62588.80 FDUSD | 37.61 K | Acheter |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63883.69 TUSD | +1.51% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 17 | Acheter |