Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94 143,7 USDT | −0,14% | 19,14 B | +5,54% | 94 507,4 USDT | 94 120,1 USDT | 3,49 K | Neutre |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94 163,7 USDT | −0,11% | 11,13 B | +6,76% | 94 507,4 USDT | 94 125,0 USDT | 2,1 K | Neutre |
| BTCUSDTBitcoin / TetherUS | Binance | 94 198,98 USDT | −0,11% | 2,5 B | +26,25% | 94 544,35 USDT | 94 162,40 USDT | 566 | Neutre |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94 171,72 USDT | −0,15% | 2,47 B | +16,97% | 94 550,37 USDT | 94 165,49 USDT | 975 | Neutre |
 BTCUSDBitcoin / USD | Crypto.com | 94 064,01 USD | −0,11% | 2,36 B | +23,83% | 94 396,18 USD | 94 028,10 USD | 894 | Neutre |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94 197,91 USDT | −0,11% | 1,42 B | +5,60% | 94 543,10 USDT | 94 166,48 USDT | 642 | Neutre |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94 198,99 USDT | −0,11% | 1,36 B | +17,70% | 94 544,35 USDT | 94 162,40 USDT | 385 | Neutre |
 BTCUSDCBitcoin / USDC |  Coinbase | 94 066,04 USDC | −0,11% | 1,2 B | +11,51% | 94 401,81 USDC | 94 032,50 USDC | 212 | Neutre |
| BTCUSDBitcoin / US Dollar | Coinbase | 94 066,04 USD | −0,11% | 1,2 B | +11,55% | 94 401,81 USD | 94 032,50 USD | 212 | Neutre |
| BTCUSDTBitcoin / USDT |  MEXC | 94 175,49 USDT | −0,13% | 1,04 B | +37,42% | 94 544,35 USDT | 94 163,40 USDT | 456 | Neutre |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94 011,5 USDC | −0,13% | 773,56 M | −2,19% | 94 367,7 USDC | 93 995,8 USDC | 156 | Neutre |
| BTCUSDTBitcoin / Tether USD |  HTX | 94 177,55 USDT | −0,43% | 460,67 M | +8,57% | 95 009,56 USDT | 93 500,00 USDT | 1,94 K | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 94 044,00 USDC | −0,13% | 328,45 M | +22,65% | 94 400,00 USDC | 94 031,47 USDC | 97 | Neutre |
 BTCKRWBitcoin / KRW |  UpBit | 141 555 000 KRW | −0,39% | 300,97 M | −8,67% | 142 506 000 KRW | 141 550 000 KRW | 180 | Neutre |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94 072 USD | −0,10% | 223,32 M | +55,24% | 94 385 USD | 94 048 USD | 11 | Neutre |
| BTCUSDTBitcoin / Tether |  KuCoin | 94 170,8 USDT | −0,12% | 194,25 M | +14,89% | 94 536,4 USDT | 94 160,1 USDT | 121 | Neutre |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94 033,5 USD | −0,10% | 164,98 M | +39,30% | 94 344,0 USD | 94 033,5 USD | 15 | Neutre |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94 062,98 USD | −0,10% | 157,92 M | +11,69% | 94 389,99 USD | 94 045,44 USD | 8 | Neutre |
 BTCJPYBitcoin / Yen |  bitFlyer | 14 887 988 JPY | −0,11% | 103,83 M | −1,19% | 14 939 396 JPY | 14 885 130 JPY | 14 | Neutre |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 94 392,4500 USD | +0,30% | 99,99 M | +1,32% | 94 647,9100 USD | 94 014,8200 USD | 208,19 K | Neutre |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94 194,10 USDT | −0,13% | 95,26 M | +1,60% | 94 541,48 USDT | 94 165,84 USDT | 69 | Neutre |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 141 685 000 KRW | −0,22% | 84,47 M | −3,69% | 142 370 000 KRW | 141 667 000 KRW | 33 | Neutre |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94 219,92 USDT | −0,08% | 83,08 M | +10,80% | 94 500,00 USDT | 94 211,35 USDT | 15 | Neutre |
| BTCUSDTBitcoin / Tether |  HitBTC | 94 194,32 USDT | −0,10% | 68,25 M | +634,43% | 94 513,06 USDT | 94 160,34 USDT | 11 | Neutre |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97 173,2 USDT | −0,15% | 66,82 M | +57,43% | 97 537,9 USDT | 97 160,1 USDT | 20 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 90 285 EUR | −0,14% | 61,4 M | +30,25% | 90 635 EUR | 90 258 EUR | 22 | Neutre |
| BTCUSDTBitcoin / Tether | Coinbase | 94 186,72 USDT | −0,13% | 53,32 M | +90,13% | 94 528,02 USDT | 94 163,65 USDT | 6 | Neutre |
| BTCEURBitcoin / Euro | Kraken | 90 263,3 EUR | −0,12% | 44,94 M | +41,83% | 90 582,3 EUR | 90 251,1 EUR | 9 | Neutre |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94 322,0 USD | −0,10% | 44,62 M | −34,59% | 94 639,0 USD | 94 322,0 USD | 11 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 94 789,40 USD | −0,10% | 41,81 M | −1,05% | 95 125,53 USD | 94 775,32 USD | 13 | Neutre |
| BTCEURBitcoin / Euro | WhiteBIT | 90 270,05 EUR | −0,06% | 35,7 M | +28,09% | 90 581,84 EUR | 90 230,57 EUR | 14 | Neutre |
| BTCEURBitcoin / Euro | Coinbase | 90 279,63 EUR | −0,15% | 35,41 M | +35,66% | 90 630,07 EUR | 90 269,76 EUR | 8 | Neutre |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94 032,14 USDC | −0,12% | 30,7 M | −9,87% | 94 387,57 USDC | 94 029,66 USDC | 5 | Neutre |
| BTCEURBitcoin / Euro | Bitstamp | 90 267 EUR | −0,14% | 27,73 M | +160,47% | 90 598 EUR | 90 231 EUR | 4 | Neutre |
| BTCUSTBitcoin / UST | Bitfinex | 94 195,00000000 USDT | −0,10% | 26,87 M | +38,36% | 94 505,00000000 USDT | 94 195,00000000 USDT | 2 | Sell |
| BTCEURBitcoin / Euro | Binance | 90 277,97 EUR | −0,14% | 25,37 M | +10,03% | 90 629,19 EUR | 90 253,70 EUR | 7 | Neutre |
| BTCUSDBitcoin / US Dollar | Binance | 94 117,71 USD | −0,13% | 25,37 M | +9,96% | 94 470,96 USD | 94 079,55 USD | 7 | Neutre |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100 025,6 USDT | −0,15% | 24,1 M | — | 100 408,6 USDT | 100 011,1 USDT | 3 | — |
 BTCGBPBitcoin / British Pound | Coinbase | 74 812,48 GBP | −0,12% | 21,18 M | +54,59% | 75 094,50 GBP | 74 773,37 GBP | 3 | Sell |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94 047,83195 USDC | −0,12% | 20,21 M | −0,46% | 94 361,58697 USDC | 94 047,83195 USDC | 9 | Neutre |
| BTCUSDTBitcoin / Tether USD | Kraken | 94 262,9 USDT | −0,06% | 18,14 M | +88,16% | 94 530,1 USDT | 94 262,9 USDT | 3 | Neutre |
 BTCBRLBitcoin / BRL | Binance | 587 330 BRL | −0,13% | 16,63 M | −17,00% | 589 235 BRL | 587 084 BRL | 3 | Neutre |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128 435,6700 SGD | −0,19% | 15,84 M | −2,34% | 128 937,0200 SGD | 128 358,5100 SGD | 1,22 M | Neutre |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 324 244,24 TRY | −0,17% | 14,23 M | +20,87% | 3 338 154,79 TRY | 3 323 087,76 TRY | 5 | Neutre |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 324 378 TRY | −0,15% | 11,7 M | +7,59% | 3 337 003 TRY | 3 324 152 TRY | 3 | Neutre |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94 050,6 USDC | −0,11% | 7,13 M | +16,79% | 94 391,7 USDC | 94 015,6 USDC | 4 | Neutre |
| BTCJPYBitcoin / JPY | Binance | 14 888 281 JPY | +0,01% | 5,69 M | −17,37% | 14 923 271 JPY | 14 885 434 JPY | 2 | Neutre |
| BTCUSDCBitcoin / USD Coin | Kraken | 94 065,00 USDC | −0,06% | 4,84 M | −16,45% | 94 335,80 USDC | 94 065,00 USDC | 2 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 94 044,33 USDC | −0,42% | 4,72 M | −3,52% | 94 838,99 USDC | 93 274,21 USDC | 18 | Neutre |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 386 113,74 PLN | −0,27% | 4,22 M | +26,68% | 387 857,29 PLN | 386 108,79 PLN | 2 | Neutre |
| BTCUSDTBitcoin / Tether | Bitstamp | 94 178 USDT | −0,13% | 3,87 M | +156,96% | 94 536 USDT | 94 178 USDT | 0 | Neutre |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94 136,60 USDT | −0,22% | 3,46 M | +204,92% | 94 475,54 USDT | 94 136,60 USDT | 1 | Neutre |
| BTCGBPBitcoin / British Pound | Kraken | 74 796,3 GBP | −0,13% | 3,17 M | −1,07% | 75 067,9 GBP | 74 796,3 GBP | 1 | Neutre |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1 931 560 MXN | −0,94% | 2,08 M | −35,99% | 1 971 610 MXN | 1 890 000 MXN | 18 | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 74 810 GBP | −0,16% | 2,01 M | −17,74% | 75 083 GBP | 74 802 GBP | 0 | Neutre |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85 028,0 CHF | −0,03% | 1,93 M | −17,65% | 85 221,9 CHF | 85 028,0 CHF | 0 | Neutre |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 083 479,84 UAH | −0,09% | 1,91 M | +34,18% | 4 098 971,43 UAH | 4 080 159,74 UAH | 1 | Neutre |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94 085,22 USDC | −0,17% | 1,63 M | −22,74% | 94 418,65 USDC | 94 005,01 USDC | 0 | Neutre |
 BTCCADBitcoin / Canadian Dollar | Kraken | 135 902,4 CAD | −0,24% | 1,44 M | +86,64% | 136 269,4 CAD | 135 883,9 CAD | 1 | Neutre |
| BTCUSDTBitcoin / USDT | UpBit | 94 622,9600 USDT | +1,03% | 1,43 M | +134,55% | 96 048,3500 USDT | 93 476,5700 USDT | 8 | Neutre |
| BTCUSDCBitcoin / USDC | MEXC | 94 072,04 USDC | −0,09% | 1,42 M | +102,54% | 94 407,06 USDC | 94 060,53 USDC | 0 | Neutre |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 94 030 USDC | −2,23% | 1,37 M | +8,53% | 97 293 USDC | 93 415 USDC | 12 | Sell |
| BTCGBPBitcoin / GBP | Bitfinex | 74 887,00000000 GBP | −0,03% | 1,27 M | −29,79% | 75 047,00000000 GBP | 74 887,00000000 GBP | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94 243 USDC | −0,05% | 1,22 M | +146,24% | 94 290 USDC | 94 243 USDC | 0 | Sell |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94 164 USDT | −2,10% | 950,22 K | +12,33% | 97 476 USDT | 93 568 USDT | 8 | Sell |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48 632 935 KZT | −0,11% | 901,42 K | +89,72% | 48 785 400 KZT | 48 605 592 KZT | 0 | Neutre |
| BTCPLNBitcoin / PLN | Binance | 388 250 PLN | −0,57% | 788,44 K | +67,93% | 390 854 PLN | 388 250 PLN | 0 | Neutre |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94 423,16 USDT | +0,21% | 729 K | +43,84% | 94 679,38 USDT | 94 166,75 USDT | 0 | Neutre |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76 525,31 GBP | +0,04% | 699,35 K | +16,85% | 76 739,41 GBP | 76 479,30 GBP | 0 | Neutre |
 BTCDAIBitcoin / DAI | Binance | 94 122,20 DAI | −0,07% | 655,54 K | −3,55% | 94 339,97 DAI | 94 122,20 DAI | 0 | Neutre |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152 041,9 AUD | +0,00% | 646,73 K | +23,68% | 152 261,0 AUD | 151 965,3 AUD | 0 | Neutre |
| BTCEURBitcoin / EUR | Bitfinex | 90 291,0 EUR | −0,20% | 622,43 K | −62,04% | 90 556,0 EUR | 90 291,0 EUR | 0 | Neutre |
| BTCUSDCBitcoin / USDC | Bitstamp | 94 208 USDC | −0,07% | 545,89 K | −12,22% | 94 341 USDC | 94 149 USDC | 0 | Neutre |
 BTCARSBitcoin / ARS | Binance | 114 330 501 ARS | −0,11% | 481,36 K | −15,35% | 114 800 000 ARS | 114 300 104 ARS | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94 130,30 USDC | −0,07% | 443,99 K | −10,05% | 94 407,02 USDC | 93 922,91 USDC | 0 | Neutre |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127 900,000000 SGD | 0,00% | 399,37 K | +26,28% | 128 422,210000 SGD | 127 900,000000 SGD | 0 | Neutre |
| BTCEURBitcoin / Euro | Crypto.com | 90 447,00 EUR | −0,00% | 389,89 K | +165,60% | 90 717,37 EUR | 90 447,00 EUR | 0 | Neutre |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 587 076,0 BRL | −0,19% | 353,71 K | +243,16% | 589 264,0 BRL | 587 076,0 BRL | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 90 358,21 EUR | +0,26% | 299,77 K | +274,99% | 90 358,21 EUR | 89 959,78 EUR | 0 | Neutre |
| BTCGBPBitcoin / British Pound | Gemini | 74 901,790000 GBP | −0,30% | 249,12 K | +86,30% | 75 117,020000 GBP | 74 901,790000 GBP | 0 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 587 260 BRL | −1,76% | 213,57 K | +163,83% | 604 230 BRL | 581 400 BRL | 2 | Neutre |
| BTCMXNBitcoin / MXN | Binance | 1 925 897 MXN | −0,12% | 209,13 K | +9,51% | 1 931 417 MXN | 1 924 590 MXN | 0 | Neutre |
| BTCDAIBitcoin / Dai | HitBTC | 94 076,02 DAI | −0,11% | 187,31 K | −36,79% | 94 403,95 DAI | 94 076,02 DAI | 0 | Neutre |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 239 798,70 THB | +0,05% | 183,59 K | −19,57% | 3 246 110,09 THB | 3 229 447,95 THB | 0 | Neutre |
 BTCZARBitcoin / ZAR | Binance | 1 803 263 ZAR | +0,25% | 166,11 K | −37,98% | 1 804 091 ZAR | 1 803 263 ZAR | 0 | Neutre |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94 180,5 USDT | −0,11% | 112,45 K | −3,53% | 94 498,0 USDT | 94 169,0 USDT | 0 | Neutre |
 BTCRONBitcoin / RON | Binance | 453 396 RON | −0,26% | 105,78 K | +9,77% | 454 694 RON | 453 396 RON | 0 | Neutre |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 325 226,0 TRY | −0,12% | 88,83 K | +92,39% | 3 335 791,0 TRY | 3 323 921,0 TRY | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 90 328,99 EVC | −0,11% | 85,79 K | +16,48% | 90 641,99 EVC | 90 324,61 EVC | 0 | Sell |
| BTCDAIBitcoin / Dai | KuCoin | 94 092,0 DAI | −0,58% | 75,56 K | +40,71% | 94 188,6 DAI | 93 988,6 DAI | 0 | Neutre |
| BTCUSDTBitcoin / USDT | Gemini | 94 227,470000 USDT | −0,03% | 64,3 K | −86,64% | 94 227,470000 USDT | 94 227,470000 USDT | 0 | Neutre |
| BTCEURBitcoin / Euro | Gemini | 90 649,930000 EUR | +0,26% | 58,15 K | +57,05% | 90 649,930000 EUR | 90 550,080000 EUR | 0 | Neutre |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14 913 400 JPY | −1,38% | 45,79 K | −7,15% | 15 350 400 JPY | 14 806 100 JPY | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 94 446 DAI | −2,13% | 38,45 K | +384,21% | 96 965 DAI | 93 536 DAI | 0 | Neutre |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 114 685 900 ARS | −0,83% | 34,91 K | +2,84% | 117 942 700 ARS | 112 028 100 ARS | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 93 851,01 USDC | +0,16% | 14,67 K | +591,70% | 94 270,33 USDC | 93 701,01 USDC | 0 | Neutre |
| BTCUAHBitcoin / UAH | Binance | 4 297 325 UAH | +0,28% | 13,15 K | −40,93% | 4 301 346 UAH | 4 287 332 UAH | 0 | Neutre |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96 356,10 USD | +0,81% | 2,1 K | +55,77% | 96 375,38 USD | 96 356,10 USD | 0 | Neutre |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 593 698,3 BRL | +0,06% | 972 | −75,09% | 593 917,0 BRL | 593 698,3 BRL | 0 | Neutre |
| BTCDAIBitcoin / DAI | Kraken | 94 118,0 DAI | 0,00% | 749 | −97,69% | 94 457,0 DAI | 94 118,0 DAI | 0 | Sell |