Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61704.0 USDT | +2.37% | 16.381 B | −38.19% | 62448.1 USDT | 60230.5 USDT | 262.667 K | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61712.02 USDT | +2.34% | 1.921 B | −39.91% | 62420.00 USDT | 60257.06 USDT | 30.739 K | Vendre |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61686.1 USDC | +2.42% | 1.816 B | −37.07% | 62400.0 USDC | 60191.7 USDC | 29.088 K | Vendre |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 61710.91 USD | +2.40% | 923.166 M | −29.29% | 62400.00 USD | 60217.36 USD | 15.008 K | Vendre |
| BTCUSDTBitcoin / USDT |  MEXC | 61712.03 USDT | +2.34% | 512.873 M | −29.02% | 62405.97 USDT | 60257.06 USDT | 8.148 K | Vendre |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61716.63 USDT | +2.36% | 399.091 M | −42.30% | 62393.49 USDT | 60253.73 USDT | 6.39 K | Vendre |
 BTCKRWBitcoin / KRW |  UPBIT | 87321000 KRW | +2.14% | 214.797 M | −53.98% | 87981000 KRW | 85032000 KRW | 3.306 K | Vendre |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 61694 USD | +2.39% | 166.958 M | −31.01% | 62395 USD | 60223 USD | 2.634 K | Vendre |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61715.1 USDT | +2.35% | 144.432 M | −46.72% | 62405.6 USDT | 60253.8 USDT | 2.305 K | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCE | 61714.00 USDC | +2.41% | 141.513 M | −4.39% | 62402.00 USDC | 60222.00 USDC | 2.281 K | Vendre |
| BTCUSDTBitcoin / Tether USD |  HTX | 61710.43 USDT | −0.19% | 110.605 M | −34.70% | 62405.80 USDT | 61134.14 USDT | 533 | Vendre |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 61702.1 USD | +2.33% | 97.561 M | −56.05% | 62364.8 USD | 60245.0 USD | 1.49 K | Vendre |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61774.0 USD | +2.32% | 96.746 M | −45.55% | 62470.0 USD | 60340.0 USD | 1.541 K | Vendre |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 61696.56 USD | +2.37% | 93.054 M | +5.06% | 62400.00 USD | 60228.49 USD | 1.501 K | Vendre |
 BTCJPYBitcoin / Yen |  BITFLYER | 9861831 JPY | +2.25% | 73.242 M | −44.91% | 9946753 JPY | 9625712 JPY | 1.162 K | Vendre |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 87185000 KRW | +2.13% | 64.989 M | −44.34% | 87960000 KRW | 85057000 KRW | 1.009 K | Vendre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61775.8 USDT | +2.39% | 51.233 M | −50.72% | 62500.0 USDT | 60295.3 USDT | 823 | Vendre |
 BTCEURBitcoin / Euro | KRAKEN | 57619.9 EUR | +2.61% | 48.812 M | −28.54% | 58185.0 EUR | 56118.3 EUR | 790 | Vendre |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61700.40 USDT | +2.32% | 43.879 M | −20.89% | 62349.99 USDT | 60229.07 USDT | 699 | Vendre |
| BTCUSTBitcoin / UST | BITFINEX | 61721.00000000 USDT | +2.31% | 41.539 M | −7.76% | 62400.00000000 USDT | 60277.00000000 USDT | 657 | Vendre |
| BTCEURBitcoin / Euro | COINBASE | 57616.40 EUR | +2.55% | 35.299 M | −16.93% | 58215.85 EUR | 56122.32 EUR | 567 | Vendre |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63579.0 USDT | +2.39% | 29.491 M | −35.20% | 64384.5 USDT | 62042.0 USDT | 460 | Vendre |
| BTCUSDTBitcoin / Tether | COINBASE | 61711.66 USDT | +2.34% | 29.265 M | −46.45% | 62416.42 USDT | 60261.49 USDT | 479 | Vendre |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61717.9 USDT | +2.35% | 27.185 M | +3.62% | 62367.9 USDT | 60268.9 USDT | 441 | Vendre |
| BTCUSDTBitcoin / Tether |  HITBTC | 61707.77 USDT | +2.30% | 22.704 M | −28.09% | 62364.00 USDT | 60276.00 USDT | 361 | Vendre |
 BTCGBPBitcoin / British Pound | COINBASE | 48646.20 GBP | +2.38% | 22.285 M | −29.19% | 49174.96 GBP | 47470.20 GBP | 359 | Vendre |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61690.52 USDT | +2.26% | 20.847 M | −54.07% | 62400.00 USDT | 60269.36 USDT | 333 | Vendre |
| BTCEURBitcoin / Euro | BITSTAMP | 57620 EUR | +2.59% | 19.208 M | −54.61% | 58232 EUR | 56116 EUR | 307 | Vendre |
| BTCUSDCBitcoin / USD Coin | HITBTC | 61712.88446 USDC | +2.40% | 18.396 M | +8.96% | 62270.51746 USDC | 60236.24000 USDC | 286 | Vendre |
| BTCEURBitcoin / Euro | BINANCE | 57669.84 EUR | +2.59% | 13.06 M | −26.85% | 58285.98 EUR | 56163.16 EUR | 209 | Vendre |
| BTCUSDBitcoin / US Dollar | BINANCE | 61763.82 USD | +2.38% | 13.031 M | −27.21% | 62458.67 USD | 60284.97 USD | 209 | Vendre |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61667.22 USDC | +2.34% | 9.014 M | −41.43% | 62324.89 USDC | 60229.64 USDC | 144 | Vendre |
| BTCUSDCBitcoin / USD Coin | HTX | 61719.09 USDC | −0.14% | 8.603 M | −6.07% | 62401.62 USDC | 61136.03 USDC | 36 | Vendre |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2040179 TRY | +2.00% | 7.045 M | −43.26% | 2060496 TRY | 1998348 TRY | 115 | Vendre |
 BTCBRLBitcoin / BRL | BINANCE | 338678 BRL | +3.18% | 6.846 M | −50.45% | 341907 BRL | 327880 BRL | 107 | Neutre |
| BTCUSDBitcoin / US Dollar |  EXMO | 65538.10 USD | +0.45% | 6.619 M | −2.34% | 66000.00 USD | 64334.13 USD | 99 | Vendre |
| BTCEURBitcoin / Euro | WHITEBIT | 57642.60 EUR | +2.40% | 5.781 M | −32.04% | 58274.19 EUR | 56194.43 EUR | 93 | Vendre |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutre |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2041376.40 TRY | +2.05% | 4.526 M | −9.43% | 2061130.32 TRY | 1999413.03 TRY | 73 | Vendre |
| BTCGBPBitcoin / British Pound | KRAKEN | 48638.2 GBP | +2.37% | 4.003 M | −57.53% | 49108.9 GBP | 47500.1 GBP | 65 | Vendre |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2861371.68 UAH | +2.63% | 3.504 M | −1.59% | 2867777.00 UAH | 2707000.01 UAH | 49 | Vendre |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 61705.5 USDC | +2.39% | 3.197 M | −52.44% | 62410.6 USDC | 60218.7 USDC | 51 | Vendre |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 61699.32 USDC | +2.37% | 2.969 M | −56.77% | 62345.23 USDC | 60235.11 USDC | 48 | Vendre |
| BTCUSDCBitcoin / USDC | MEXC | 61689.21 USDC | +2.35% | 2.378 M | −69.66% | 62387.94 USDC | 60224.82 USDC | 38 | Vendre |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 55260.4 CHF | +2.58% | 1.858 M | −37.94% | 55734.5 CHF | 53825.8 CHF | 30 | Vendre |
| BTCJPYBitcoin / JPY | BINANCE | 9867643 JPY | +2.28% | 1.61 M | −38.08% | 10113651 JPY | 9634861 JPY | 26 | Vendre |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62122.88 USD | +2.11% | 1.551 M | −57.04% | 62842.72 USD | 60765.75 USD | 25 | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61693.41 USDT | +2.19% | 1.516 M | −56.93% | 62412.57 USDT | 60304.74 USDT | 24 | Vendre |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 84305.1 CAD | +2.50% | 1.495 M | −67.91% | 85086.3 CAD | 82059.0 CAD | 24 | Vendre |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 247306.73 PLN | +2.33% | 1.477 M | −31.43% | 250322.86 PLN | 241535.87 PLN | 24 | Vendre |
| BTCEURBitcoin / EUR | BITFINEX | 57634.0 EUR | +2.60% | 1.383 M | −59.69% | 58191.0 EUR | 56165.0 EUR | 23 | Vendre |
| BTCUSDBitcoin / US Dollar | TIMEX | 61950.00 USD | +2.47% | 1.363 M | −8.08% | 62411.00 USD | 60356.00 USD | 22 | Vendre |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61715 USDT | +2.26% | 1.353 M | −58.15% | 62414 USDT | 60281 USDT | 21 | Vendre |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29103022 KZT | +2.46% | 1.103 M | −6.95% | 29375197 KZT | 28397763 KZT | 18 | Vendre |
| BTCUSDTBitcoin / Tether | EXMO | 61719.06 USDT | +2.33% | 1.099 M | −32.52% | 62358.29 USDT | 60261.14 USDT | 18 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61669.38 USDC | +2.37% | 1.087 M | −50.35% | 62383.42 USDC | 60220.58 USDC | 17 | Vendre |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48640 GBP | +2.27% | 900.31 K | −60.91% | 49160 GBP | 47472 GBP | 15 | Vendre |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2807155.18 UAH | +2.25% | 770.077 K | −28.00% | 2830449.38 UAH | 2739070.47 UAH | 11 | Vendre |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 92874.5 AUD | +2.36% | 683.797 K | −53.41% | 93609.7 AUD | 90581.6 AUD | 11 | Vendre |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50434.29 GBP | +2.39% | 683.02 K | −0.42% | 51342.76 GBP | 48148.81 GBP | 11 | Vendre |
 BTCDAIBitcoin / DAI | BINANCE | 61712.10 DAI | +2.33% | 678.224 K | −50.91% | 62313.23 DAI | 60234.32 DAI | 11 | Vendre |
| BTCEURBitcoin / Euro | EXMO | 57907.08 EUR | +2.53% | 646.571 K | −8.59% | 58364.08 EUR | 56328.47 EUR | 10 | Vendre |
| BTCPLNBitcoin / PLN | BINANCE | 248703 PLN | +2.83% | 517.201 K | +0.74% | 251393 PLN | 243002 PLN | 8 | Vendre |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61734 USDC | +2.27% | 405.438 K | −33.44% | 62391 USDC | 60264 USDC | 6 | Vendre |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 83800.000000 SGD | +2.12% | 378.076 K | −78.82% | 84477.230000 SGD | 81824.130000 SGD | 6 | Vendre |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 175125.26 GEL | +2.65% | 243.012 K | −19.05% | 177202.38 GEL | 170327.67 GEL | 4 | Vendre |
| BTCUSDTBitcoin / USDT | UPBIT | 61640.3580 USDT | +2.50% | 234.554 K | −26.85% | 62365.7233 USDT | 58500.1410 USDT | 4 | Vendre |
| BTCEURBitcoin / Euro | KUCOIN | 57953.62 EUR | +3.14% | 208.177 K | −17.42% | 58371.27 EUR | 56357.97 EUR | 3 | Vendre |
| BTCGBPBitcoin / British Pound | GEMINI | 48781.050000 GBP | +2.60% | 203.374 K | −45.44% | 49094.710000 GBP | 47644.680000 GBP | 3 | Vendre |
 BTCZARBitcoin / ZAR | BINANCE | 1152686 ZAR | +2.54% | 186.828 K | −27.07% | 1163362 ZAR | 1120544 ZAR | 3 | Vendre |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 49431.26 GBP | +2.00% | 174.206 K | −27.08% | 50015.34 GBP | 48309.21 GBP | 3 | Vendre |
 BTCARSBitcoin / ARS | BINANCE | 82194496 ARS | +3.03% | 158.731 K | −8.70% | 82776159 ARS | 79716292 ARS | 3 | Acheter |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Vendre |
| BTCUSDCBITCOIN / USD COIN | COINEX | 61667.23 USDC | +2.37% | 102.014 K | −37.56% | 62299.96 USDC | 60213.71 USDC | 2 | Vendre |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 338660.0 BRL | +3.19% | 92.727 K | −45.79% | 341294.0 BRL | 327925.0 BRL | 1 | Neutre |
| BTCUSDTBitcoin / Tether |  DELTA | 61723.5 USDT | +2.35% | 74.023 K | −68.38% | 62291.5 USDT | 60265.5 USDT | 1 | Vendre |
| BTCEURBitcoin / Euro | GEMINI | 57912.180000 EUR | +3.27% | 69.616 K | −66.79% | 57976.440000 EUR | 56284.300000 EUR | 1 | Vendre |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2039149.0 TRY | +1.93% | 62.507 K | −40.67% | 2059599.0 TRY | 1998443.0 TRY | 1 | Vendre |
| BTCDAIBitcoin / Dai | HITBTC | 61696.80 DAI | +2.36% | 57.719 K | −7.65% | 62233.43 DAI | 60223.86 DAI | 1 | Vendre |
| BTCUAHBitcoin / UAH | BINANCE | 2639996 UAH | +4.00% | 46.569 K | −96.88% | 2667548 UAH | 2533389 UAH | 1 | Vendre |
| BTCGBPBitcoin / GBP | BITFINEX | 48758.00000000 GBP | +2.35% | 36.145 K | −77.39% | 49168.00000000 GBP | 47583.00000000 GBP | 1 | Vendre |
 BTCMXNBitcoin / MXN | BINANCE | 1124722 MXN | +2.32% | 34.289 K | −32.42% | 1139763 MXN | 1096173 MXN | 1 | Neutre |
| BTCDAIBitcoin / Dai | KUCOIN | 61963.5 DAI | +2.69% | 30.42 K | −20.18% | 62340.8 DAI | 60053.7 DAI | 0 | Vendre |
 BTCRONBitcoin / RON | BINANCE | 290245 RON | +3.44% | 27.319 K | −68.90% | 291289 RON | 280141 RON | 0 | Vendre |
| BTCUSDTBitcoin / USDT | GEMINI | 61648.390000 USDT | +2.07% | 16.875 K | −95.54% | 62264.600000 USDT | 60280.660000 USDT | 0 | Vendre |
| BTCJPYBitcoin / JPY | BITFINEX | 9871800.00 JPY | +2.42% | 8.2 K | −93.54% | 9931900.00 JPY | 9611100.00 JPY | 0 | Vendre |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | Strong Sell |
| BTCDAIBitcoin / DAI | KRAKEN | 61804.0 DAI | +2.46% | 2.746 K | −93.22% | 62251.9 DAI | 60370.6 DAI | 0 | Vendre |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 61738.38 USDC | +2.23% | 2.386 K | −91.50% | 62226.11 USDC | 60392.32 USDC | 0 | Vendre |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9864000 JPY | +2.37% | 930 | +13.08% | 9946572 JPY | 9651895 JPY | 0 | Vendre |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 337148.4 BRL | −0.13% | 596 | −96.75% | 346000.0 BRL | 327608.2 BRL | 0 | Vendre |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Acheter |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61675.980000 GUSD | +2.20% | 0 | — | 62172.850000 GUSD | 60312.840000 GUSD | 13 | Vendre |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.848 K | Neutre |
 BTCEURSTBitcoin / Euro Stable Token | HITBTC | 35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | Acheter |
 BTCTUSDBitcoin / TRUE USD | HTX | 61589.07 TUSD | −0.55% | 0 | — | 61589.07 TUSD | 59140.14 TUSD | 0 | Vendre |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 61781.79 TUSD | +2.28% | 0 | — | 62295.21 TUSD | 60346.29 TUSD | 2 | Vendre |
 BTCXAUTBitcoin / XAUT | BITFINEX | 26.58800000 XAUT | +2.75% | 0 | — | 26.88000000 XAUT | 25.87200000 XAUT | 0 | Vendre |
 BTCCNHTBitcoin / CNHT | BITFINEX | 441790 CNHT | +2.42% | 0 | — | 449990 CNHT | 431870 CNHT | 0 | Vendre |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | Acheter |