Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97 139,1 USDT | −0,41% | 4,34 B | −66,01% | 97 665,8 USDT | 97 011,0 USDT | 17,84 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 97 130,1 USDT | −0,42% | 2,86 B | −65,30% | 97 665,8 USDT | 97 011,0 USDT | 11,76 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 97 180,99 USDT | −0,40% | 647,01 M | −59,67% | 97 704,47 USDT | 97 061,58 USDT | 2,48 K | Sell |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 97 180,99 USDT | −0,40% | 429,94 M | −52,52% | 97 704,47 USDT | 97 061,58 USDT | 1,68 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 97 180,99 USDT | −0,40% | 271,05 M | −44,77% | 97 704,47 USDT | 97 061,58 USDT | 1,02 K | Sell |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97 189,99 USDT | −0,39% | 266,74 M | −56,60% | 97 707,92 USDT | 97 060,90 USDT | 820 | Sell |
 BTCUSDBitcoin / USD | Crypto.com | 97 186,71 USD | −0,42% | 239,89 M | −60,78% | 97 732,86 USD | 97 079,22 USD | 833 | Sell |
 BTCUSDCBitcoin / USDC |  Coinbase | 97 183,01 USDC | −0,42% | 133,4 M | −80,33% | 97 738,22 USDC | 97 065,45 USDC | 554 | Sell |
| BTCUSDBitcoin / US Dollar | Coinbase | 97 192,20 USD | −0,42% | 132,43 M | −80,26% | 97 738,22 USD | 97 065,45 USD | 554 | Sell |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97 188,11 USDT | −0,40% | 130,73 M | −60,70% | 97 713,95 USDT | 97 054,13 USDT | 458 | Sell |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97 156,6 USDC | −0,41% | 130,23 M | −76,28% | 97 686,8 USDC | 97 030,4 USDC | 531 | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97 125,19 USDT | −0,38% | 109,67 M | −20,98% | 97 668,31 USDT | 97 014,43 USDT | 499 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 97 201,07 USDC | −0,41% | 101,66 M | −73,60% | 97 738,45 USDC | 97 079,73 USDC | 457 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 97 178,4 USDT | −0,41% | 68,72 M | −59,00% | 97 710,8 USDT | 97 063,2 USDT | 298 | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 97 193,41 USDT | −0,45% | 58,26 M | −68,79% | 97 727,50 USDT | 97 077,57 USDT | 422 | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 146 527 000 KRW | −0,66% | 56,31 M | −57,18% | 147 598 000 KRW | 146 500 000 KRW | 277 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 97 204,10 USDC | −0,43% | 38,9 M | −72,33% | 97 759,53 USDC | 97 063,48 USDC | 177 | Sell |
| BTCUSDTBitcoin / Tether |  HitBTC | 97 171,27 USDT | −0,41% | 32,2 M | −27,40% | 97 711,04 USDT | 97 084,07 USDT | 200 | Sell |
 BTCJPYBitcoin / Yen |  bitFlyer | 14 852 452 JPY | −0,33% | 30,49 M | −40,83% | 14 917 667 JPY | 14 830 000 JPY | 158 | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97 167,90 USDT | −0,39% | 30,04 M | −50,20% | 97 684,83 USDT | 97 072,12 USDT | 110 | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97 204,7 USD | −0,39% | 29,43 M | −73,87% | 97 700,0 USD | 97 100,0 USD | 81 | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97 199 USD | −0,40% | 28,97 M | −74,99% | 97 727 USD | 97 077 USD | 112 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146 516 000 KRW | −0,59% | 25,29 M | −49,13% | 147 487 000 KRW | 146 515 000 KRW | 109 | Sell |
| BTCUSTBitcoin / UST |  Bitfinex | 97 206,00000000 USDT | −0,36% | 16,69 M | −60,08% | 97 685,00000000 USDT | 97 092,00000000 USDT | 127 | Sell |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130 110,9000 SGD | −0,64% | 15,73 M | −0,05% | 131 142,4000 SGD | 129 433,4600 SGD | 9,7 M | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 92 712 EUR | −0,42% | 12,64 M | −72,40% | 93 237 EUR | 92 590 EUR | 47 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 92 693,49 EUR | −0,43% | 10,91 M | −53,20% | 93 228,79 EUR | 92 568,70 EUR | 36 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97 199,80 USD | −0,42% | 10,02 M | −84,99% | 97 737,72 USD | 97 091,45 USD | 23 | Sell |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98 031,6 USDT | −0,39% | 9,45 M | −52,55% | 98 551,6 USDT | 97 900,0 USDT | 49 | Sell |
| BTCEURBitcoin / Euro | Kraken | 92 743,3 EUR | −0,37% | 9,09 M | −70,84% | 93 200,0 EUR | 92 605,0 EUR | 25 | Sell |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97 188,96940 USDC | −0,41% | 7,44 M | −64,15% | 97 725,83320 USDC | 97 081,75521 USDC | 24 | Sell |
| BTCUSDBitcoin / Dollar | Bitfinex | 97 243,0 USD | −0,34% | 6,88 M | −84,17% | 97 723,0 USD | 97 111,0 USD | 34 | Sell |
| BTCUSDBitcoin / US Dollar | Binance | 97 266,33 USD | −0,44% | 6,6 M | −60,11% | 97 847,28 USD | 97 170,93 USD | 24 | Sell |
| BTCEURBitcoin / Euro | Binance | 92 712,66 EUR | −0,45% | 6,6 M | −60,06% | 93 265,16 EUR | 92 620,49 EUR | 24 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 97 199,90 USDC | −0,44% | 6,51 M | −25,03% | 97 738,07 USDC | 97 075,53 USDC | 49 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97 170,1 USDC | −0,44% | 4,82 M | −25,55% | 97 719,9 USDC | 97 092,1 USDC | 15 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 538 918 TRY | −0,33% | 4,71 M | −53,29% | 3 558 231 TRY | 3 536 395 TRY | 17 | Neutre |
 BTCBRLBitcoin / BRL | Binance | 558 517 BRL | −0,40% | 4,7 M | −49,79% | 561 600 BRL | 557 673 BRL | 11 | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 77 275,12 GBP | −0,39% | 4,59 M | −70,62% | 77 688,77 GBP | 77 162,11 GBP | 17 | Sell |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100 035,2 USDT | −0,42% | 4,34 M | −67,27% | 100 589,8 USDT | 99 891,2 USDT | 20 | Sell |
| BTCEURBitcoin / EUR | Bitfinex | 92 700,0 EUR | −0,32% | 3,88 M | −14,62% | 93 252,0 EUR | 92 144,0 EUR | 39 | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 97 281,03 USDT | −0,27% | 3,72 M | −87,07% | 97 711,62 USDT | 97 063,98 USDT | 15 | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 92 709 EUR | −0,43% | 3,57 M | −61,03% | 93 251 EUR | 92 588 EUR | 16 | Sell |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97 327,5300 USD | −0,02% | 3,55 M | −96,51% | 97 848,2000 USD | 96 884,5700 USD | 1,61 M | Sell |
 BTCEURBitcoin / EUR | MEXC | 92 783,27 EVC | −0,36% | 3,18 M | −60,13% | 93 179,88 EVC | 92 680,56 EVC | 12 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 92 768,82 EUR | −0,38% | 3,09 M | −69,75% | 93 271,66 EUR | 92 666,83 EUR | 11 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 97 183,2 USDT | −0,40% | 2,51 M | −80,28% | 97 688,7 USDT | 97 100,0 USDT | 10 | Sell |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 401 428,02 PLN | −0,36% | 2,25 M | −23,51% | 403 905,68 PLN | 401 032,22 PLN | 9 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97 176,90 USDC | −0,37% | 1,9 M | −74,52% | 97 723,13 USDC | 97 134,25 USDC | 6 | Sell |
| BTCJPYBitcoin / JPY | Binance | 14 852 307 JPY | −0,35% | 1,59 M | −42,88% | 14 922 727 JPY | 14 834 981 JPY | 9 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 97 201,27 USDC | −0,38% | 1,56 M | −73,39% | 97 688,94 USDC | 97 120,00 USDC | 6 | Sell |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 545 278,53 TRY | −0,26% | 1,52 M | −54,42% | 3 562 256,34 TRY | 3 537 223,14 TRY | 4 | Neutre |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 243 232,89 UAH | −0,42% | 1,12 M | −21,38% | 4 270 346,63 UAH | 4 236 412,77 UAH | 4 | Sell |
| BTCGBPBitcoin / British Pound | Kraken | 77 277,3 GBP | −0,38% | 822,61 K | −67,52% | 77 656,1 GBP | 77 190,8 GBP | 2 | Sell |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83 310,77 GBP | −0,42% | 686,51 K | −34,93% | 83 817,76 GBP | 83 256,44 GBP | 2 | Neutre |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97 855,55 USD | −0,35% | 589,36 K | −64,43% | 98 321,17 USD | 97 694,96 USD | 2 | Sell |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 97 169 USDC | −0,46% | 588,75 K | −82,79% | 97 641 USDC | 97 119 USDC | 0 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1 983 240 MXN | −0,38% | 542,71 K | −22,49% | 1 992 960 MXN | 1 981 880 MXN | 1 | Sell |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137 731,7 CAD | −0,21% | 419,96 K | −76,66% | 138 197,6 CAD | 137 500,0 CAD | 1 | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 77 286 GBP | −0,37% | 394,11 K | −57,71% | 77 681 GBP | 77 191 GBP | 1 | Sell |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 97 313 USDT | −0,32% | 388,7 K | −81,70% | 97 621 USDT | 97 152 USDT | 0 | Sell |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97 221,90 USDT | −0,36% | 385,67 K | −50,93% | 97 705,88 USDT | 97 099,78 USDT | 1 | Sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 153 135,7 AUD | −0,24% | 371,99 K | +41,11% | 153 559,7 AUD | 153 000,1 AUD | 3 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97 219,20 USDC | −0,42% | 350,39 K | −76,47% | 97 712,26 USDC | 97 178,31 USDC | 2 | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87 500,1 CHF | −0,26% | 345,85 K | −72,40% | 87 850,6 CHF | 87 369,2 CHF | 0 | Sell |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130 170,010000 SGD | −0,26% | 316,39 K | −39,75% | 130 802,760000 SGD | 129 977,150000 SGD | 2 | Sell |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97 248,24 USDT | −0,22% | 288,26 K | −38,34% | 97 773,78 USDT | 96 993,05 USDT | 1 | Sell |
| BTCUSDTBitcoin / Tether | Bitstamp | 97 289 USDT | −0,35% | 286,86 K | −43,90% | 97 709 USDT | 97 058 USDT | 2 | Sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97 286 USDC | −0,35% | 257,61 K | −88,85% | 97 677 USDC | 97 180 USDC | 1 | Sell |
| BTCPLNBitcoin / PLN | Binance | 389 458 PLN | −0,43% | 244,25 K | −38,26% | 392 088 PLN | 389 458 PLN | 1 | Sell |
 BTCDAIBitcoin / DAI | Binance | 97 190,17 DAI | −0,38% | 211,28 K | −39,65% | 97 740,01 DAI | 97 081,67 DAI | 1 | Sell |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52 765 814 KZT | +0,29% | 208,61 K | −48,84% | 52 968 514 KZT | 52 534 395 KZT | 1 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 92 819,71 EUR | −0,36% | 207,61 K | −79,18% | 93 258,21 EUR | 92 654,39 EUR | 1 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97 205,36 USDC | −0,51% | 188,8 K | −80,54% | 97 999,97 USDC | 96 900,02 USDC | 1 | Sell |
 BTCRONBitcoin / RON | Binance | 449 323 RON | −2,21% | 150,08 K | +7,86% | 460 053 RON | 446 649 RON | 1 | Sell |
 BTCZARBitcoin / ZAR | Binance | 1 817 449 ZAR | −0,09% | 101,49 K | −66,46% | 1 828 848 ZAR | 1 815 027 ZAR | 0 | Sell |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 558 346,0 BRL | −0,45% | 101,39 K | −25,91% | 561 626,0 BRL | 557 704,0 BRL | 0 | Sell |
| BTCUSDTBitcoin / USDT | UpBit | 97 012,0100 USDT | −0,95% | 95,66 K | −64,96% | 97 952,6900 USDT | 97 000,0000 USDT | 1 | Sell |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 538 587,0 TRY | −0,34% | 88,47 K | +75,30% | 3 557 628,0 TRY | 3 536 796,0 TRY | 0 | Neutre |
| BTCUSDCBitcoin / USDC | Bitstamp | 97 185 USDC | −0,42% | 76,63 K | −97,22% | 97 688 USDC | 97 074 USDC | 0 | Sell |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97 175,5 USDT | −0,41% | 76,46 K | −28,56% | 97 707,0 USDT | 97 067,0 USDT | 0 | Sell |
| BTCGBPBitcoin / British Pound | Gemini | 77 230,110000 GBP | −0,22% | 67,86 K | +20,53% | 77 481,720000 GBP | 77 100,000000 GBP | 0 | Sell |
 BTCARSBitcoin / ARS | Binance | 118 689 594 ARS | −0,46% | 67,68 K | −58,19% | 119 399 992 ARS | 118 400 100 ARS | 0 | Neutre |
| BTCDAIBitcoin / Dai | HitBTC | 97 163,08 DAI | −0,40% | 41,97 K | −32,84% | 97 709,17 DAI | 97 079,75 DAI | 0 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 558 440 BRL | −0,44% | 34,4 K | −78,06% | 560 230 BRL | 557 740 BRL | 0 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 97 165,970000 USDT | −0,39% | 24,14 K | −89,79% | 97 704,030000 USDT | 97 076,830000 USDT | 0 | Sell |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 286 998,75 THB | −0,19% | 15,39 K | −91,21% | 3 305 758,45 THB | 3 274 082,58 THB | 0 | Sell |
| BTCMXNBitcoin / MXN | Binance | 1 990 459 MXN | −0,13% | 14,77 K | −83,40% | 1 996 602 MXN | 1 990 459 MXN | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 97 046 DAI | −0,66% | 12,64 K | +93,42% | 97 904 DAI | 97 046 DAI | 0 | Sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 118 673 000 ARS | +0,62% | 12,3 K | −26,48% | 118 673 000 ARS | 118 004 200 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 316 492 UAH | −0,97% | 12,26 K | −41,11% | 4 362 112 UAH | 4 309 382 UAH | 0 | Sell |
| BTCEURBitcoin / Euro | KuCoin | 93 199,66 EUR | −0,11% | 11,87 K | −84,99% | 93 299,99 EUR | 92 695,28 EUR | 0 | Sell |
| BTCDAIBitcoin / DAI | Kraken | 97 226,3 DAI | −0,47% | 9,86 K | −94,93% | 97 577,7 DAI | 97 226,3 DAI | 0 | Sell |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96 014,07 USD | −1,13% | 7,47 K | +125,55% | 96 200,17 USD | 96 014,07 USD | 0 | Sell |
| BTCGBPBitcoin / GBP | Bitfinex | 77 273,00000000 GBP | −0,54% | 5,29 K | −94,28% | 77 386,00000000 GBP | 77 273,00000000 GBP | 0 | Sell |
| BTCDAIBitcoin / Dai | KuCoin | 97 604,8 DAI | −0,19% | 4,98 K | +10,54% | 97 695,4 DAI | 97 217,5 DAI | 0 | Sell |
| BTCEURBitcoin / Euro | Gemini | 92 762,130000 EUR | −0,44% | 3,32 K | −88,72% | 93 188,020000 EUR | 92 656,560000 EUR | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97 459,97 USDC | −0,27% | 1,84 K | +14,56% | 97 802,53 USDC | 96 751,02 USDC | 0 | Sell |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14 808 438 JPY | −0,52% | 1,52 K | +39,63% | 14 859 600 JPY | 14 808 438 JPY | 0 | Sell |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 557 796,0 BRL | +0,00% | 385 | −93,24% | 564 470,9 BRL | 557 796,0 BRL | 0 | Sell |