Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97 432,6 USDT | +3,34% | 38,42 B | +30,81% | 98 438,9 USDT | 94 008,7 USDT | 237,19 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 97 440,01 USDT | +3,34% | 5,92 B | +42,20% | 98 384,86 USDT | 94 040,00 USDT | 38,47 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 97 471,71 USD | +3,27% | 3,31 B | +10,63% | 98 382,58 USD | 94 172,12 USD | 13,69 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 97 455,11 USDT | +3,34% | 3,24 B | +1,99% | 98 373,50 USDT | 94 029,02 USDT | 12,59 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 97 482,85 USD | +3,27% | 2,45 B | +28,73% | 98 370,30 USD | 94 127,20 USD | 12,5 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97 423,34 USDT | +3,34% | 1,48 B | +15,75% | 98 353,17 USDT | 94 041,94 USDT | 9,35 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97 488,2 USDC | +3,34% | 1,42 B | +17,80% | 98 456,0 USDC | 94 088,9 USDC | 9,18 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 97 442,95 USDT | +2,92% | 1,02 B | +43,70% | 98 400,00 USDT | 93 150,77 USDT | 9,22 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 136 700 000 KRW | +2,64% | 966,58 M | +72,20% | 138 707 000 KRW | 133 001 000 KRW | 7,69 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97 476 USD | +3,29% | 824 M | +25,04% | 98 367 USD | 94 106 USD | 4,11 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 97 428,58 USDT | +3,34% | 695,9 M | −0,28% | 98 380,06 USDT | 94 040,00 USDT | 4,77 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 97 457,39 USDC | +3,27% | 628,39 M | +24,17% | 98 401,87 USDC | 94 123,23 USDC | 3,58 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97 500,0 USD | +3,32% | 446,48 M | +12,46% | 98 354,2 USD | 94 135,0 USD | 2,39 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 97 410,1 USDT | +3,31% | 410,19 M | +20,46% | 98 390,0 USDT | 94 038,1 USDT | 2,6 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136 509 000 KRW | +2,48% | 292,81 M | +60,33% | 138 650 000 KRW | 133 103 000 KRW | 2,24 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 97 331,0 USD | +3,28% | 261,45 M | +42,72% | 98 000,0 USD | 93 986,0 USD | 1,84 K | Buy |
 BTCEURBitcoin / Euro | Kraken | 92 367,3 EUR | +3,65% | 217,26 M | +76,79% | 93 250,0 EUR | 89 104,4 EUR | 1,39 K | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 052 800 JPY | +2,55% | 200,7 M | +22,34% | 15 212 500 JPY | 14 620 138 JPY | 1,53 K | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97 463,32 USD | +3,27% | 198,25 M | +30,58% | 98 346,15 USD | 94 155,83 USD | 1,04 K | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 97 399,00000000 USDT | +3,31% | 165 M | +209,05% | 98 133,00000000 USDT | 94 037,00000000 USDT | 1,43 K | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97 469,23 USDT | +3,42% | 126,14 M | +39,71% | 98 374,93 USDT | 94 064,82 USDT | 843 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 92 427,86 EUR | +3,53% | 121,33 M | +85,23% | 93 413,00 EUR | 89 140,88 EUR | 851 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 92 440 EUR | +3,61% | 105 M | +111,30% | 93 373 EUR | 89 087 EUR | 594 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97 471,14 USDT | +3,41% | 99,65 M | +0,99% | 98 231,20 USDT | 94 091,82 USDT | 618 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 97 431,92 USDT | +3,32% | 97,02 M | +80,82% | 98 374,59 USDT | 94 036,89 USDT | 544 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 97 413,67 USDT | +3,30% | 78,77 M | +36,88% | 98 355,63 USDT | 94 063,75 USDT | 553 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99 137,6 USDT | +3,43% | 77,95 M | +42,81% | 100 114,4 USDT | 95 600,0 USDT | 514 | Buy |
| BTCEURBitcoin / Euro | Binance | 92 372,29 EUR | +3,40% | 71,06 M | +57,46% | 93 332,38 EUR | 89 187,80 EUR | 469 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 97 306,97 USD | +3,29% | 70,89 M | +57,35% | 98 196,27 USD | 94 077,97 USD | 469 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102 682,9 USDT | +3,54% | 67,38 M | +25,08% | 103 550,0 USDT | 98 929,7 USDT | 400 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98 107,74 USD | +3,33% | 61,95 M | −15,59% | 99 016,25 USD | 94 710,14 USD | 353 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 97 495,0 USDT | +3,42% | 60,08 M | +6,86% | 98 268,0 USDT | 94 074,6 USDT | 438 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97 525,31109 USDC | +3,33% | 39,99 M | +42,39% | 98 337,82264 USDC | 94 191,09335 USDC | 224 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97 444,73 USDC | +3,28% | 34,34 M | −5,82% | 98 369,39 USDC | 94 122,57 USDC | 181 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 76 913,76 GBP | +3,19% | 34,24 M | +57,83% | 77 814,90 GBP | 74 378,76 GBP | 237 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 97 504,09 USDC | +3,36% | 31,45 M | +18,92% | 98 276,92 USDC | 94 146,93 USDC | 205 | Buy |
 BTCBRLBitcoin / BRL | Binance | 567 742 BRL | +3,64% | 30,18 M | +30,41% | 571 584 BRL | 546 500 BRL | 180 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 92 327,42 EUR | +3,28% | 25,32 M | −0,70% | 93 234,29 EUR | 89 214,87 EUR | 160 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 360 144,56 TRY | +2,91% | 20,27 M | +10,38% | 3 401 285,90 TRY | 3 256 811,94 TRY | 103 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 357 112 TRY | +2,80% | 19,92 M | +19,69% | 3 404 284 TRY | 3 140 000 TRY | 131 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 76 880,2 GBP | +3,17% | 19,45 M | +57,36% | 77 774,3 GBP | 73 300,0 GBP | 150 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130 947,8000 SGD | +3,47% | 15,73 M | +4,25% | 131 809,1400 SGD | 125 882,4800 SGD | 12,43 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97 438,7 USDC | +3,30% | 12,32 M | +25,47% | 98 312,4 USDC | 94 133,9 USDC | 80 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86 100,0 CHF | +3,91% | 9,44 M | +10,69% | 86 488,3 CHF | 82 859,4 CHF | 77 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97 470,18 USDT | +3,35% | 9,11 M | +55,72% | 98 331,16 USDT | 94 000,28 USDT | 72 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 050 407 JPY | +2,69% | 8,52 M | −3,36% | 15 216 622 JPY | 14 625 270 JPY | 57 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 97 445,40 USDC | +2,81% | 8,48 M | +11,07% | 98 349,68 USDC | 93 247,50 USDC | 81 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 979 180 MXN | +0,17% | 8,29 M | +116,38% | 1 995 000 MXN | 1 963 310 MXN | 17 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 97 499,99 USDC | +3,29% | 7,2 M | +122,47% | 98 394,50 USDC | 94 140,52 USDC | 63 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 76 899 GBP | +3,29% | 6,37 M | +60,16% | 77 835 GBP | 74 366 GBP | 58 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 97 430 USDT | +3,33% | 6,09 M | +91,69% | 98 356 USDT | 94 055 USDT | 45 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97 446 USDC | +0,16% | 5,98 M | +21,81% | 98 276 USDC | 95 064 USDC | 14 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136 050,2 CAD | +3,38% | 5,12 M | +33,68% | 136 838,7 CAD | 131 264,2 CAD | 37 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97 491,53 USDC | +3,36% | 5,06 M | −2,16% | 98 336,00 USDC | 94 176,07 USDC | 28 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130 156,400000 SGD | +3,26% | 4,4 M | +174,03% | 131 000,000000 SGD | 125 200,090000 SGD | 36 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97 355,3100 USD | +3,56% | 3,51 M | +5,71% | 98 348,5500 USD | 93 983,8700 USD | 2,1 M | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 97 518 USDC | +3,34% | 3,43 M | +67,97% | 98 334 USDC | 94 233 USDC | 23 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 394 923,11 PLN | +3,53% | 3,3 M | +1,54% | 397 890,19 PLN | 380 542,62 PLN | 21 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 97 363 USDT | +0,40% | 2,77 M | +18,73% | 98 323 USDT | 96 716 USDT | 4 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 149 000,0 AUD | +2,93% | 2,44 M | +77,10% | 150 500,0 AUD | 144 444,7 AUD | 21 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 92 553,81 EUR | +3,62% | 2,17 M | +55,74% | 93 364,00 EUR | 89 206,99 EUR | 13 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97 699,02 USDT | +3,98% | 2,05 M | +32,49% | 98 440,00 USDT | 93 924,08 USDT | 19 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 401 831 PLN | +3,31% | 1,96 M | +28,67% | 406 749 PLN | 385 411 PLN | 12 | Buy |
 BTCDAIBitcoin / DAI | Binance | 97 500,00 DAI | +3,41% | 1,58 M | +50,72% | 98 636,03 DAI | 94 113,71 DAI | 11 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 92 380,0 EUR | +3,65% | 1,57 M | −46,38% | 93 241,0 EUR | 89 197,0 EUR | 13 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 97 654,3500 USDT | +4,40% | 1,42 M | +20,66% | 98 660,4000 USDT | 93 549,0300 USDT | 12 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 190 000,71 UAH | +3,31% | 1,22 M | −7,59% | 4 231 324,60 UAH | 4 045 997,15 UAH | 7 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 160,340000 GBP | +4,18% | 1,14 M | +116,30% | 77 400,000000 GBP | 74 486,310000 GBP | 6 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97 637,48 USDC | +3,68% | 1,12 M | +53,13% | 98 499,99 USDC | 94 147,35 USDC | 10 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 92 153,40 EUR | +3,15% | 964,91 K | +105,33% | 93 180,63 EUR | 89 342,10 EUR | 5 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 97 106,840000 USDT | +3,19% | 838,74 K | +164,52% | 98 362,640000 USDT | 94 188,840000 USDT | 7 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 376 176,12 THB | +3,01% | 750,59 K | −14,23% | 3 411 262,13 THB | 3 259 144,56 THB | 7 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 437 399 KZT | +3,48% | 721,94 K | +30,96% | 49 863 827 KZT | 47 714 546 KZT | 4 | Buy |
 BTCEURBitcoin / EUR | MEXC | 92 400,73 EVC | +3,48% | 683,62 K | +274,88% | 93 306,21 EVC | 89 212,76 EVC | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76 890,45 GBP | +3,36% | 431,73 K | −16,92% | 77 563,27 GBP | 74 175,07 GBP | 3 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 567 430 BRL | +1,10% | 425,64 K | +9,36% | 571 400 BRL | 558 810 BRL | 2 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 97 577,9 DAI | +3,68% | 419,18 K | +295,60% | 98 200,0 DAI | 94 288,1 DAI | 3 | Buy |
| BTCEURBitcoin / Euro | Gemini | 92 705,330000 EUR | +3,77% | 392,11 K | +155,28% | 93 340,590000 EUR | 89 910,870000 EUR | 3 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 97 507,19 DAI | +3,34% | 354,56 K | +74,39% | 98 254,78 DAI | 94 146,57 DAI | 3 | Buy |
 BTCRONBitcoin / RON | Binance | 461 804 RON | +4,32% | 354,12 K | +90,38% | 464 817 RON | 444 668 RON | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 109 585 659 ARS | +4,05% | 267,95 K | +37,40% | 110 342 799 ARS | 105 541 860 ARS | 1 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 1 986 042 MXN | +4,08% | 191,92 K | +6,29% | 2 004 309 MXN | 1 908 871 MXN | 1 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 778 216 ZAR | +3,10% | 189,26 K | −41,43% | 1 799 357 ZAR | 1 721 444 ZAR | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97 439,0 USDT | +3,36% | 150,9 K | +44,14% | 98 369,5 USDT | 94 081,5 USDT | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77 186,00000000 GBP | +3,53% | 125,41 K | +60,24% | 77 714,00000000 GBP | 74 462,00000000 GBP | 1 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 97 452,5 DAI | +3,95% | 124,64 K | +330,90% | 98 194,5 DAI | 94 583,9 DAI | 1 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95 026,68 USDC | +1,63% | 123,3 K | +215,23% | 98 000,00 USDC | 89 000,00 USDC | 1 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109 522 000 ARS | +2,24% | 75,85 K | +89,46% | 110 000 000 ARS | 106 876 500 ARS | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 97 871 DAI | +0,37% | 60,44 K | +977,00% | 98 247 DAI | 93 009 DAI | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15 046 000,00 JPY | +2,91% | 42,28 K | −93,85% | 15 158 000,00 JPY | 14 593 000,00 JPY | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 048 600 JPY | +2,93% | 26,15 K | +9,57% | 15 157 600 JPY | 14 620 200 JPY | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 330 372 UAH | +3,15% | 17,09 K | −52,07% | 4 384 439 UAH | 4 213 415 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 572 133,3 BRL | +1,87% | 7,32 K | −24,52% | 591 357,7 BRL | 550 686,5 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 157,18 BNB | +1,11% | 4,69 K | +727,56% | 161,61 BNB | 155,84 BNB | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97 547,10 USD | +4,11% | 20 | 0,00% | 97 547,10 USD | 97 547,10 USD | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 565 277,0 BRL | +8,30% | 1 | +704,51% | 565 277,0 BRL | 561 658,0 BRL | 0 | Strong Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 131 056,9117 XSGD | +3,74% | 0 | — | 132 185,6066 XSGD | 126 262,4509 XSGD | 2,68 M | Strong Buy |
 BTCTUSDBitcoin / TRUE USD | HTX | 98 970,61 TUSD | +3,51% | 0 | — | 99 249,75 TUSD | 91 375,08 TUSD | 0 | Strong Buy |