Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 66161.1 USDT | −0.08% | 4.593 B | −68.89% | 66256.9 USDT | 66093.9 USDT | 4.723 K | Neutre |
| BTCUSDTBitcoin / TetherUS | BINANCE | 66181.25 USDT | −0.07% | 704.117 M | −62.05% | 66269.74 USDT | 66102.03 USDT | 561 | Neutre |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66128.7 USDC | −0.06% | 458.48 M | −77.33% | 66223.4 USDC | 66062.2 USDC | 370 | Vendre |
| BTCUSDTBitcoin / USDT |  MEXC | 66181.25 USDT | −0.07% | 398.911 M | −56.60% | 66269.74 USDT | 66102.04 USDT | 510 | Neutre |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 66183.60 USDT | −0.07% | 146.5 M | −76.68% | 66273.02 USDT | 66103.81 USDT | 139 | Neutre |
| BTCUSDTBitcoin / Tether USD |  HTX | 66181.28 USDT | −0.20% | 124.538 M | −36.57% | 66363.72 USDT | 65870.30 USDT | 809 | Neutre |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 66134.00 USD | −0.09% | 121.557 M | −83.52% | 66233.01 USD | 66062.11 USD | 166 | Neutre |
 BTCKRWBitcoin / KRW |  UPBIT | 93857000 KRW | −0.06% | 55.355 M | −62.39% | 93995000 KRW | 93773000 KRW | 75 | Vendre |
| BTCUSDTBitcoin / Tether |  KUCOIN | 66174.4 USDT | −0.08% | 44.711 M | −71.41% | 66267.3 USDT | 66102.0 USDT | 28 | Neutre |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 66132 USD | −0.08% | 41.39 M | −73.92% | 66228 USD | 66081 USD | 40 | Neutre |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 66181.59 USDT | −0.05% | 37.496 M | −40.03% | 66270.12 USDT | 66090.72 USDT | 38 | Neutre |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 66120.6 USD | −0.12% | 29.262 M | −73.33% | 66200.0 USD | 66060.1 USD | 44 | Neutre |
| BTCUSTBitcoin / UST |  BITFINEX | 66211.00000000 USDT | −0.05% | 24.016 M | −17.69% | 66279.00000000 USDT | 66136.00000000 USDT | 42 | Neutre |
| BTCUSDCBitcoin / USD Coin | BINANCE | 66135.22 USDC | −0.07% | 23.662 M | −74.42% | 66227.30 USDC | 66064.00 USDC | 21 | Neutre |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 93794000 KRW | −0.15% | 21.422 M | −52.40% | 93947000 KRW | 93718000 KRW | 19 | Vendre |
 BTCJPYBitcoin / Yen |  BITFLYER | 10426411 JPY | −0.03% | 21.063 M | −77.31% | 10446086 JPY | 10418715 JPY | 18 | Neutre |
| BTCUSDTBitcoin / Tether |  HITBTC | 66147.00 USDT | −0.11% | 10.908 M | −45.35% | 66241.13 USDT | 66118.35 USDT | 9 | Neutre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66394.4 USDT | −0.08% | 9.562 M | −70.53% | 66512.9 USDT | 66325.7 USDT | 10 | Vendre |
| BTCUSDBitcoin / Dollar | BITFINEX | 66161.0 USD | −0.10% | 9.302 M | −82.13% | 66240.0 USD | 66121.0 USD | 5 | Vendre |
 BTCEURBitcoin / Euro | KRAKEN | 61795.9 EUR | −0.05% | 7.774 M | −75.54% | 61884.5 EUR | 61758.3 EUR | 2 | Neutre |
| BTCUSDBitcoin / US Dollar |  EXMO | 74195.29 USD | +0.38% | 7.431 M | −0.45% | 74550.06 USD | 73773.97 USD | 11 | Acheter |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68491.5 USDT | −0.06% | 7.298 M | −67.62% | 68604.4 USDT | 68410.1 USDT | 8 | Vendre |
| BTCUSDCBitcoin / USD Coin | HTX | 66135.75 USDC | −0.21% | 6.481 M | −17.04% | 66332.64 USDC | 65835.68 USDC | 36 | Vendre |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 66132.14 USD | −0.08% | 6.367 M | −90.33% | 66222.16 USD | 66072.82 USD | 20 | Neutre |
| BTCUSDTBitcoin / Tether | COINBASE | 66181.07 USDT | −0.07% | 6.046 M | −78.01% | 66267.68 USDT | 66103.08 USDT | 6 | Neutre |
| BTCEURBitcoin / Euro | COINBASE | 61817.68 EUR | −0.02% | 5.734 M | −71.25% | 61899.16 EUR | 61749.09 EUR | 3 | Neutre |
| BTCUSDCBitcoin / USD Coin | HITBTC | 66110.30889 USDC | −0.10% | 5.096 M | −51.53% | 66215.76921 USDC | 66073.65364 USDC | 4 | Vendre |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutre |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2217770 TRY | −0.21% | 4.34 M | −60.95% | 2221993 TRY | 2215182 TRY | 2 | Neutre |
| BTCEURBitcoin / Euro | BITSTAMP | 61808 EUR | −0.03% | 4.01 M | −64.95% | 61882 EUR | 61755 EUR | 2 | Neutre |
 BTCGBPBitcoin / British Pound | COINBASE | 52143.84 GBP | −0.08% | 3.85 M | −73.24% | 52220.10 GBP | 52095.31 GBP | 2 | Vendre |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2977551.35 UAH | −0.04% | 3.736 M | −2.19% | 2980731.90 UAH | 2976154.40 UAH | 5 | Neutre |
| BTCEURBitcoin / Euro | WHITEBIT | 61716.20 EUR | −0.05% | 3.514 M | −55.92% | 61797.84 EUR | 61638.71 EUR | 4 | Neutre |
| BTCEURBitcoin / Euro | BINANCE | 61857.33 EUR | −0.06% | 3.432 M | −68.26% | 61937.57 EUR | 61787.71 EUR | 2 | Neutre |
| BTCUSDBitcoin / US Dollar | BINANCE | 66204.39 USD | −0.06% | 3.411 M | −68.22% | 66288.68 USD | 66128.30 USD | 2 | Neutre |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 66145.2 USDT | −0.12% | 3.136 M | −86.84% | 66256.3 USDT | 66139.0 USDT | 3 | Neutre |
 BTCBRLBitcoin / BRL | BINANCE | 358912 BRL | −0.08% | 2.879 M | −66.91% | 359424 BRL | 358537 BRL | 2 | Acheter |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 66133.99 USDC | −0.08% | 2.418 M | −65.13% | 66216.72 USDC | 66077.40 USDC | 4 | Neutre |
| BTCUSDTBITCOIN / TETHER |  COINEX | 66159.24 USDT | −0.11% | 2.319 M | −82.68% | 66248.36 USDT | 66135.48 USDT | 2 | Neutre |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 66693.71 USD | −0.00% | 2.11 M | −65.26% | 66766.77 USD | 66574.62 USD | 4 | Neutre |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2213946.11 TRY | −0.18% | 1.859 M | −38.99% | 2218702.66 TRY | 2212826.54 TRY | 2 | Neutre |
| BTCUSDTBitcoin / Tether | BITSTAMP | 66142 USDT | −0.16% | 1.173 M | −16.57% | 66244 USDT | 66142 USDT | 0 | Neutre |
| BTCGBPBitcoin / British Pound | KRAKEN | 52126.8 GBP | −0.11% | 947.847 K | −82.26% | 52185.7 GBP | 52093.7 GBP | 0 | Vendre |
| BTCJPYBitcoin / JPY | BINANCE | 10431200 JPY | −0.08% | 814.023 K | −56.21% | 10453564 JPY | 10426747 JPY | 1 | Vendre |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53809.03 GBP | −0.04% | 744.591 K | −1.01% | 53936.87 GBP | 53794.27 GBP | 1 | Vendre |
| BTCEURBitcoin / Euro | EXMO | 61989.56 EUR | +0.12% | 710.835 K | −1.87% | 62203.77 EUR | 61713.32 EUR | 1 | Neutre |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 66226.00 USDT | −0.04% | 600.866 K | −75.39% | 66300.00 USDT | 66162.51 USDT | 0 | Neutre |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 90919.2 CAD | −0.09% | 592.149 K | −63.05% | 91012.0 CAD | 90875.6 CAD | 0 | Neutre |
| BTCUSDTBitcoin / Tether | EXMO | 66167.95 USDT | −0.06% | 543.179 K | −60.37% | 66269.80 USDT | 66102.09 USDT | 1 | Neutre |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 66084.89 USDC | −0.15% | 513.273 K | −88.57% | 66189.22 USDC | 66084.89 USDC | 3 | Vendre |
| BTCUSDBitcoin / US Dollar | TIMEX | 66147.00 USD | +0.02% | 508.903 K | −48.71% | 66350.00 USD | 66147.00 USD | 0 | Neutre |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 264125.89 PLN | −0.25% | 503.387 K | −61.21% | 264858.29 PLN | 263974.24 PLN | 1 | Vendre |
| BTCUSDCBitcoin / USDC | MEXC | 66149.66 USDC | −0.07% | 493.983 K | −89.42% | 66225.00 USDC | 66085.71 USDC | 0 | Neutre |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30652244 KZT | −0.03% | 469.923 K | +38.07% | 30704734 KZT | 30615221 KZT | 1 | Neutre |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 66126.8 USDC | −0.11% | 458.059 K | −80.76% | 66222.6 USDC | 66070.9 USDC | 0 | Neutre |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58900.0 CHF | −0.17% | 433.93 K | −69.20% | 59000.0 CHF | 58897.1 CHF | 0 | Vendre |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 3004735.23 UAH | −0.09% | 371.544 K | −44.92% | 3010117.57 UAH | 2996847.22 UAH | 0 | Neutre |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 66146.50 USDC | −0.04% | 360.436 K | −80.85% | 66322.00 USDC | 66067.48 USDC | 0 | Neutre |
| BTCEURBitcoin / EUR | BITFINEX | 61746.0 EUR | −0.08% | 329.717 K | −70.44% | 61805.0 EUR | 61735.0 EUR | 0 | Neutre |
 BTCDAIBitcoin / DAI | BINANCE | 66106.82 DAI | −0.11% | 314.705 K | −56.51% | 66210.56 DAI | 66082.69 DAI | 0 | Vendre |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 100087.2 AUD | −0.20% | 195.895 K | −77.05% | 100296.1 AUD | 100003.1 AUD | 1 | Neutre |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52134 GBP | −0.13% | 166.105 K | −92.00% | 52203 GBP | 52101 GBP | 0 | Vendre |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 89689.540000 SGD | −0.15% | 153.389 K | −73.11% | 89830.240000 SGD | 89668.510000 SGD | 0 | Vendre |
| BTCPLNBitcoin / PLN | BINANCE | 272752 PLN | −0.07% | 151.202 K | −64.70% | 272947 PLN | 272752 PLN | 0 | Acheter |
| BTCUSDCBitcoin / USDC | BITSTAMP | 66097 USDC | −0.19% | 146.446 K | −76.92% | 66215 USDC | 66097 USDC | 0 | Vendre |
 BTCARSBitcoin / ARS | BINANCE | 85004949 ARS | +0.16% | 109.498 K | −38.52% | 85096214 ARS | 84764460 ARS | 0 | Acheter |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 189435.84 GEL | −0.13% | 99.22 K | −46.01% | 190076.40 GEL | 189320.04 GEL | 0 | Neutre |
 BTCZARBitcoin / ZAR | BINANCE | 1246529 ZAR | −0.06% | 88.557 K | −66.15% | 1246529 ZAR | 1246363 ZAR | 0 | Vendre |
| BTCUSDCBITCOIN / USD COIN | COINEX | 66105.45 USDC | −0.08% | 77.342 K | −24.48% | 66242.27 USDC | 66056.87 USDC | 0 | Vendre |
| BTCUSDTBitcoin / USDT | UPBIT | 65812.7990 USDT | −0.38% | 70.421 K | −68.76% | 66544.9980 USDT | 65812.7970 USDT | 0 | Vendre |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 358929.0 BRL | −0.08% | 69.96 K | −62.58% | 359387.0 BRL | 358591.0 BRL | 0 | Acheter |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52700.31 GBP | −0.33% | 66.967 K | −52.81% | 52896.29 GBP | 52700.31 GBP | 0 | Vendre |
| BTCGBPBitcoin / British Pound | GEMINI | 52394.100000 GBP | −0.14% | 62.827 K | −65.00% | 52423.390000 GBP | 52394.100000 GBP | 0 | Neutre |
| BTCUSDTBitcoin / USDT | GEMINI | 66100.000000 USDT | +0.38% | 62.621 K | −83.31% | 66185.470000 USDT | 66100.000000 USDT | 0 | Neutre |
| BTCUSDTBitcoin / Tether |  DELTA | 66174.0 USDT | −0.08% | 54.704 K | −48.46% | 66263.5 USDT | 66125.5 USDT | 0 | Neutre |
 BTCMXNBitcoin / MXN | BINANCE | 1236927 MXN | −0.29% | 48.517 K | +38.93% | 1242722 MXN | 1236927 MXN | 0 | Vendre |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2217261.0 TRY | −0.23% | 41.213 K | −46.47% | 2221915.0 TRY | 2215504.0 TRY | 0 | Neutre |
 BTCRONBitcoin / RON | BINANCE | 309553 RON | −0.08% | 40.875 K | −83.24% | 309575 RON | 309553 RON | 0 | Neutre |
| BTCUAHBitcoin / UAH | BINANCE | 2833632 UAH | +0.03% | 40.057 K | +78.11% | 2842646 UAH | 2830772 UAH | 0 | Acheter |
| BTCDAIBitcoin / Dai | HITBTC | 66141.47 DAI | −0.06% | 39.786 K | −17.15% | 66202.19 DAI | 66075.21 DAI | 0 | Neutre |
| BTCEURBitcoin / Euro | KUCOIN | 61998.27 EUR | −0.29% | 21.6 K | −69.48% | 62162.60 EUR | 61998.27 EUR | 0 | Neutre |
| BTCGBPBitcoin / GBP | BITFINEX | 52248.00000000 GBP | +0.01% | 12.373 K | −77.09% | 52292.00000000 GBP | 52245.00000000 GBP | 0 | Vendre |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 65589.17 USDC | +0.07% | 9.742 K | +115.88% | 66384.28 USDC | 64800.00 USDC | 0 | Vendre |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 68449.00 USD | 0.00% | 9.133 K | −57.96% | 68449.00 USD | 68449.00 USD | 0 | Neutre |
| BTCDAIBitcoin / Dai | KUCOIN | 66359.6 DAI | +0.32% | 7.704 K | −35.43% | 66359.6 DAI | 66359.6 DAI | 0 | Neutre |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10388172 JPY | −1.13% | 6.082 K | +211.66% | 10598800 JPY | 10282200 JPY | 0 | Vendre |
| BTCDAIBitcoin / DAI | KRAKEN | 66160.2 DAI | −0.22% | 2.149 K | −95.21% | 66160.2 DAI | 66160.2 DAI | 0 | Vendre |
| BTCEURBitcoin / Euro | GEMINI | 61811.770000 EUR | +2.42% | 2.128 K | −98.19% | 62068.020000 EUR | 61781.330000 EUR | 0 | Neutre |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 369767.6 BRL | +3.39% | 1.581 K | −89.84% | 369767.6 BRL | 369767.6 BRL | 0 | Acheter |
| BTCJPYBitcoin / JPY | BITFINEX | 10410000.00 JPY | +0.02% | 466 | −99.66% | 10432000.00 JPY | 10409000.00 JPY | 0 | Neutre |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | Vendre |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1250000.00000000 MXNT | −3.85% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | Acheter |
 BTCMIMBitcoin / MIM | BITFINEX | 67211.00000000 MIM | −1.85% | 0 | — | 68468.00000000 MIM | 67211.00000000 MIM | 0 | Vendre |
 BTCEUTBitcoin / EUT | BITFINEX | 62271.00000000 EURT | +0.08% | 0 | — | 62476.00000000 EURT | 62090.00000000 EURT | 0 | Vendre |
 BTCPYUSDBitcoin / PYUSD | HTX | 69654.39 PYUSD | −1.96% | 0 | — | 70533.45 PYUSD | 69654.39 PYUSD | 0 | Acheter |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61688.14 EURS | −0.42% | 0 | — | 61972.89 EURS | 61613.24 EURS | 0 | Vendre |
 BTCUSDDBitcoin / USDD | POLONIEX | 67257.84 USDD | +3.00% | 0 | — | 67257.84 USDD | 67257.84 USDD | 0 | Neutre |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.791 K | Neutre |
 BTCCNHTBitcoin / CNHT | BITFINEX | 473090 CNHT | −0.05% | 0 | — | 473090 CNHT | 473090 CNHT | 0 | Vendre |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66090.510000 GUSD | −0.15% | 0 | — | 66165.170000 GUSD | 66090.510000 GUSD | 0 | Vendre |