Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 91 490,2 USDT | −1,72% | 35,81 B | +26,92% | 95 064,0 USDT | 90 866,4 USDT | 321,75 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 91 349,11 USDT | −1,80% | 5,85 B | +33,39% | 94 973,37 USDT | 90 791,10 USDT | 53,2 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 91 279,93 USD | −1,87% | 4,22 B | +60,81% | 95 016,01 USD | 90 736,01 USD | 38,26 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 91 304,01 USDT | −1,85% | 3,92 B | +51,44% | 94 991,92 USDT | 90 756,01 USDT | 35 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 91 340,14 USDT | −1,84% | 2,85 B | +70,97% | 94 982,08 USDT | 90 800,29 USDT | 26,3 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 91 292,31 USD | −1,84% | 1,84 B | +3,32% | 95 004,92 USD | 90 682,58 USD | 16,29 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 91 307,6 USDC | −1,89% | 1,33 B | +24,37% | 95 086,5 USDC | 90 857,1 USDC | 11,86 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 128 184 000 KRW | −1,27% | 771,5 M | +80,82% | 132 579 000 KRW | 127 416 000 KRW | 6,62 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 91 396,45 USDT | −1,57% | 757,45 M | +28,46% | 94 659,09 USDT | 90 808,40 USDT | 2,18 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 91 400,14 USDT | −1,76% | 738,34 M | +27,46% | 94 972,40 USDT | 90 791,13 USDT | 6,12 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 91 332,01 USDC | −1,82% | 663,41 M | +5,02% | 95 087,75 USDC | 90 752,06 USDC | 6,01 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 91 348,1 USD | −1,78% | 442,02 M | +27,17% | 94 995,0 USD | 90 736,0 USD | 3,72 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 91 324 USD | −1,84% | 376,08 M | +51,49% | 94 999 USD | 90 742 USD | 3,33 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 91 388,9 USDT | −1,75% | 365,29 M | +16,99% | 94 981,4 USDT | 90 801,9 USDT | 3,3 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 127 922 000 KRW | −1,38% | 230,85 M | +53,23% | 132 499 000 KRW | 127 510 000 KRW | 2,06 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 14 029 298 JPY | −2,47% | 178,15 M | +24,72% | 14 675 000 JPY | 13 933 700 JPY | 1,6 K | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 91 307,91 USD | −1,83% | 166,02 M | +21,21% | 95 005,40 USD | 90 638,88 USD | 1,51 K | Buy |
 BTCEURBitcoin / Euro | Kraken | 87 022,0 EUR | −2,21% | 137,57 M | +15,44% | 90 728,0 EUR | 86 628,5 EUR | 1,1 K | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 91 295,50 USDT | −1,89% | 113,53 M | +18,94% | 94 972,41 USDT | 90 344,80 USDT | 1,04 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 91 404,85 USDT | −1,77% | 111,62 M | −0,36% | 94 999,00 USDT | 90 835,62 USDT | 1,04 K | Buy |
| BTCEURBitcoin / Euro | Coinbase | 87 091,33 EUR | −2,13% | 105,96 M | +29,53% | 90 777,81 EUR | 86 589,00 EUR | 979 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 91 466,0 USD | −1,82% | 104,27 M | −32,23% | 95 090,0 USD | 90 911,0 USD | 963 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 91 400,00000000 USDT | −1,78% | 98,98 M | +158,11% | 94 971,00000000 USDT | 90 807,00000000 USDT | 1 K | Buy |
| BTCEURBitcoin / Euro | Binance | 87 092,88 EUR | −2,04% | 94,49 M | +101,59% | 90 744,98 EUR | 86 613,18 EUR | 909 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 91 322,11 USD | −1,68% | 94,41 M | +100,01% | 95 012,34 USD | 90 707,39 USD | 909 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 86 996 EUR | −2,22% | 83,85 M | +58,10% | 90 757 EUR | 86 628 EUR | 747 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 92 648,2 USDT | −1,86% | 81,17 M | +48,48% | 96 425,1 USDT | 92 050,1 USDT | 722 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 91 369,78 USDT | −1,82% | 70,71 M | +28,61% | 95 555,00 USDT | 90 789,83 USDT | 644 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 95 721,6 USDT | −1,94% | 65,09 M | +45,54% | 99 747,8 USDT | 95 252,9 USDT | 524 | Neutre |
| BTCUSDTBitcoin / Tether | Coinbase | 91 288,14 USDT | −1,91% | 56,44 M | −25,71% | 94 980,06 USDT | 90 760,58 USDT | 515 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 91 338,17747 USDC | −1,90% | 53,21 M | +51,28% | 95 024,50306 USDC | 90 802,63894 USDC | 513 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 91 361,0 USDT | −1,78% | 49,38 M | +61,87% | 94 975,7 USDT | 90 804,3 USDT | 394 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 91 939,84 USD | −1,86% | 44,07 M | +24,69% | 95 636,72 USD | 91 404,85 USD | 409 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 72 693,41 GBP | −1,96% | 33,61 M | +32,16% | 75 755,46 GBP | 72 226,66 GBP | 287 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 91 301,02 USDC | −1,89% | 32,47 M | +24,89% | 95 006,57 USDC | 90 796,69 USDC | 302 | Buy |
 BTCBRLBitcoin / BRL | Binance | 531 941 BRL | −2,07% | 29,63 M | +4,88% | 555 000 BRL | 530 246 BRL | 279 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 173 979,86 TRY | −1,66% | 24,12 M | +56,37% | 3 292 938,89 TRY | 3 157 118,78 TRY | 233 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 176 458 TRY | −1,52% | 19,02 M | +5,03% | 3 293 304 TRY | 3 157 513 TRY | 178 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 91 298,88 USDC | −1,82% | 18,53 M | +70,54% | 94 935,61 USDC | 90 800,00 USDC | 176 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 87 232,19 EUR | −1,64% | 17,09 M | +5,08% | 90 617,12 EUR | 86 714,12 EUR | 159 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 122 942,6000 SGD | −2,00% | 15,42 M | −2,59% | 128 665,1700 SGD | 122 000,0000 SGD | 18,16 M | Buy |
| BTCJPYBitcoin / JPY | Binance | 14 019 318 JPY | −2,52% | 13,51 M | +36,47% | 14 662 798 JPY | 13 937 563 JPY | 129 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 81 022,6 CHF | −1,77% | 12,1 M | +146,63% | 84 165,7 CHF | 79 853,9 CHF | 114 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 72 683,5 GBP | −1,98% | 10,47 M | +44,23% | 75 725,1 GBP | 72 316,9 GBP | 97 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 91 329,5 USDC | −1,92% | 8,42 M | −1,94% | 94 999,9 USDC | 90 780,3 USDC | 70 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 91 354,72 USDC | −1,60% | 8,26 M | +3,55% | 94 692,95 USDC | 90 740,66 USDC | 16 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 91 344 USDT | −1,86% | 7,6 M | +126,35% | 94 946 USDT | 90 800 USDT | 76 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 72 632 GBP | −2,06% | 5,59 M | +20,03% | 75 641 GBP | 72 155 GBP | 55 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 91 365 USDC | −3,50% | 5,35 M | +61,42% | 95 010 USDC | 90 021 USDC | 33 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 91 135,95 USDT | −1,95% | 4,67 M | +250,67% | 95 014,52 USDT | 90 955,65 USDT | 29 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 91 425,24 USDT | −1,69% | 4,46 M | −9,56% | 94 994,30 USDT | 90 835,75 USDT | 36 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 886 900 MXN | −3,04% | 4,3 M | +39,98% | 1 960 000 MXN | 1 875 510 MXN | 25 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 128 138,3 CAD | −2,24% | 3,61 M | +94,00% | 134 200,1 CAD | 126 505,0 CAD | 26 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 91 256,7700 USD | −2,27% | 3,46 M | −0,17% | 95 132,9000 USD | 90 939,9000 USD | 3,07 M | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 372 269,57 PLN | −1,85% | 3,44 M | +20,07% | 387 449,69 PLN | 370 379,49 PLN | 31 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 91 367 USDT | −3,42% | 3,42 M | +72,17% | 94 975 USDT | 90 835 USDT | 20 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 91 334,50 USDC | −1,87% | 3,26 M | +7,93% | 94 972,66 USDC | 90 764,56 USDC | 25 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 91 356 USDC | −1,94% | 2,8 M | +58,81% | 95 010 USDC | 90 788 USDC | 28 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 91 255,7900 USDT | −1,59% | 2,75 M | +48,55% | 95 342,8000 USDT | 90 110,1100 USDT | 17 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 122 500,000000 SGD | −2,55% | 2,66 M | +35,33% | 128 047,270000 SGD | 122 222,000000 SGD | 26 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 91 378,89 USDC | −1,81% | 2,26 M | −32,88% | 94 990,39 USDC | 90 786,15 USDC | 19 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 87 105,0 EUR | −1,98% | 1,88 M | −1,92% | 90 664,0 EUR | 86 560,0 EUR | 20 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 141 017,7 AUD | −2,08% | 1,74 M | −1,59% | 146 721,1 AUD | 140 511,2 AUD | 16 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 87 205,44 EUR | −2,12% | 1,62 M | +25,68% | 90 885,09 EUR | 87 000,00 EUR | 14 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 91 473,110000 USDT | −1,55% | 1,62 M | +161,78% | 94 974,790000 USDT | 90 858,510000 USDT | 11 | Buy |
 BTCDAIBitcoin / DAI | Binance | 90 953,67 DAI | −2,22% | 1,55 M | +49,33% | 95 041,28 DAI | 90 808,43 DAI | 14 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 947 956,42 UAH | −1,60% | 1,54 M | +40,39% | 4 098 247,20 UAH | 3 920 747,88 UAH | 14 | Buy |
| BTCPLNBitcoin / PLN | Binance | 376 760 PLN | −1,82% | 1,49 M | +21,52% | 391 645 PLN | 373 994 PLN | 14 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 72 757,00000000 GBP | −2,03% | 765,17 K | +164,96% | 75 790,00000000 GBP | 72 389,00000000 GBP | 7 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 72 515,210000 GBP | −1,62% | 733,91 K | +42,83% | 75 305,130000 GBP | 72 352,910000 GBP | 5 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 46 416 100 KZT | −1,75% | 614,02 K | −17,66% | 48 202 731 KZT | 46 130 043 KZT | 6 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 91 234,96 USDC | −1,95% | 598,03 K | −40,80% | 94 974,30 USDC | 90 871,99 USDC | 6 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 87 119,31 EUR | −2,02% | 590,18 K | +56,06% | 90 297,26 EUR | 84 200,01 EUR | 6 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 72 701,26 GBP | −1,76% | 477,22 K | −2,97% | 75 568,58 GBP | 72 384,06 GBP | 4 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 532 480 BRL | −3,67% | 474,51 K | +5,62% | 554 980 BRL | 530 210 BRL | 3 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 178 252,04 THB | −2,16% | 403,52 K | +28,07% | 3 308 656,00 THB | 3 171 390,39 THB | 3 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 878 026 MXN | −1,56% | 354,46 K | +90,99% | 1 963 242 MXN | 1 871 950 MXN | 3 | Buy |
| BTCEURBitcoin / Euro | Gemini | 87 501,220000 EUR | −1,96% | 332,58 K | −52,65% | 91 601,230000 EUR | 87 001,000000 EUR | 3 | Buy |
 BTCARSBitcoin / ARS | Binance | 102 107 726 ARS | −2,03% | 283,07 K | +16,54% | 106 381 202 ARS | 101 400 108 ARS | 2 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 91 254,70 DAI | −1,97% | 260,16 K | +77,58% | 94 982,38 DAI | 90 900,05 DAI | 2 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 683 493 ZAR | −0,65% | 181,75 K | +17,75% | 1 741 847 ZAR | 1 674 689 ZAR | 2 | Buy |
 BTCRONBitcoin / RON | Binance | 432 609 RON | −2,17% | 146,52 K | +9,63% | 449 875 RON | 430 330 RON | 1 | Buy |
 BTCEURBitcoin / EUR | MEXC | 87 127,27 EVC | −2,20% | 135,4 K | −29,62% | 90 878,17 EVC | 86 699,24 EVC | 1 | Sell |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 91 354,5 USDT | −1,80% | 118,89 K | −32,96% | 94 913,5 USDT | 90 807,5 USDT | 1 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13 975 100 JPY | −2,67% | 73,7 K | −32,29% | 14 620 200 JPY | 13 949 900 JPY | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 91 273,8 DAI | −1,97% | 67,5 K | +30,22% | 94 800,0 DAI | 90 944,8 DAI | 1 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 102 194 400 ARS | −2,75% | 44,18 K | −13,19% | 106 333 300 ARS | 101 560 000 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 081 804 UAH | −1,54% | 20,24 K | −32,15% | 4 258 967 UAH | 4 064 020 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 91 098,8 DAI | −2,40% | 20,19 K | −31,05% | 94 854,3 DAI | 91 098,8 DAI | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 92 494 DAI | −1,89% | 16,2 K | −11,45% | 94 663 DAI | 91 988 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 13 976 000,00 JPY | −2,67% | 13,81 K | −94,71% | 14 621 000,00 JPY | 13 924 000,00 JPY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92 817,04 USD | −1,58% | 11,58 K | −34,44% | 92 877,43 USD | 92 817,04 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 533 984,2 BRL | −2,42% | 11,44 K | −59,43% | 563 440,4 BRL | 528 802,8 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 91 932,70 USDC | −2,45% | 8,39 K | −87,71% | 94 800,00 USDC | 90 000,00 USDC | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 152,75 BNB | +4,39% | 1,83 K | +4,26% | 152,75 BNB | 145,99 BNB | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 272 700,00000000 TRY | −9,05% | 37 | 0,00% | 3 272 700,00000000 TRY | 3 272 700,00000000 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576 842,0 BRL | +2,05% | 1 | +12,92% | 576 871,0 BRL | 576 842,0 BRL | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 235 685,0 TRY | +3,45% | 0 | +99,77% | 3 235 685,0 TRY | 3 235 685,0 TRY | 0 | Strong Buy |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 97 802,84 USDP | 0,00% | 0 | — | 97 802,84 USDP | 97 802,84 USDP | 0 | Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 34,55300000 XAUT | −3,06% | 0 | — | 36,18000000 XAUT | 34,50600000 XAUT | 0 | Buy |