Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79 191,1 USDT | +3,29% | 17,734 B | +6,15% | 79 882,8 USDT | 76 501,1 USDT | 134,146 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 78 986,17 USDT | +3,00% | 2,447 B | −6,59% | 79 788,96 USDT | 76 492,00 USDT | 18,253 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79 049,30 USDT | +3,10% | 1,05 B | −28,14% | 79 754,97 USDT | 76 503,50 USDT | 7,221 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 79 020,47 USD | +2,99% | 924,132 M | −33,14% | 79 796,35 USD | 76 540,00 USD | 6,26 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79 031,55 USDT | +3,08% | 748,775 M | −6,39% | 79 758,67 USDT | 76 497,16 USDT | 5,329 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79 096,55 USD | +3,10% | 634,25 M | −51,29% | 79 799,79 USD | 76 535,33 USD | 4,576 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79 168,1 USDC | +3,23% | 533,854 M | −17,82% | 79 900,0 USDC | 76 528,7 USDC | 4,302 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 78 986,18 USDT | +3,01% | 512,165 M | −12,02% | 79 759,22 USDT | 76 380,00 USDT | 3,968 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 109 517 000 KRW | +3,02% | 337,169 M | −12,47% | 110 376 000 KRW | 106 050 000 KRW | 2,712 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 79 038,40 USDT | +3,57% | 274,332 M | +1,06% | 79 875,35 USDT | 75 731,04 USDT | 2,961 K | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109 629 000 KRW | +3,07% | 266,101 M | −5,24% | 110 298 000 KRW | 106 170 000 KRW | 1,991 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 79 103,99 USDC | +3,12% | 245,136 M | −37,84% | 79 800,00 USDC | 76 546,23 USDC | 2,008 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 79 036,6 USDT | +3,07% | 217,246 M | +22,34% | 79 741,1 USDT | 76 362,3 USDT | 1,606 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79 035,0 USD | +3,04% | 177,309 M | +216,36% | 79 596,0 USD | 76 531,0 USD | 1,976 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79 112,5 USD | +3,08% | 166,3 M | −0,23% | 79 760,7 USD | 76 569,9 USD | 1,261 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79 015 USD | +3,01% | 110,155 M | −43,35% | 79 780 USD | 76 554 USD | 783 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 059 990 JPY | +2,90% | 82,805 M | +30,90% | 12 180 000 JPY | 11 693 658 JPY | 678 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79 022,48 USDT | +3,07% | 76,507 M | −5,57% | 79 598,00 USDT | 76 465,67 USDT | 278 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79 000,94 USDT | +3,01% | 63,479 M | +20,27% | 79 700,00 USDT | 76 510,95 USDT | 391 | Buy |
 BTCEURBitcoin / Euro | Kraken | 73 588,4 EUR | +2,84% | 53,998 M | +1,31% | 74 187,3 EUR | 71 430,8 EUR | 388 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79 141,26 USD | +3,16% | 34,342 M | −59,70% | 79 777,00 USD | 76 555,27 USD | 179 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80 460,8 USDT | +3,14% | 33,43 M | +12,30% | 81 233,3 USDT | 77 814,8 USDT | 261 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 79 019,32 USDT | +3,05% | 32,143 M | −7,12% | 79 732,12 USDT | 76 529,95 USDT | 217 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 79 033,57 USDT | +3,07% | 31,26 M | −34,64% | 79 744,57 USDT | 76 489,45 USDT | 279 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79 584,23 USD | +3,09% | 31,16 M | −16,66% | 80 293,46 USD | 77 032,09 USD | 249 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82 724,2 USDT | +3,18% | 30,073 M | +39,76% | 83 659,3 USDT | 79 992,3 USDT | 244 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 78 995,31764 USDC | +2,87% | 22,76 M | +3,18% | 79 738,23578 USDC | 76 569,39934 USDC | 183 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 73 641,65 EUR | +2,90% | 21,845 M | +3,81% | 74 232,93 EUR | 71 388,80 EUR | 135 | Buy |
| BTCEURBitcoin / Euro | Binance | 73 470,61 EUR | +2,79% | 20,968 M | −11,37% | 74 083,38 EUR | 71 317,13 EUR | 126 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 78 740,43 USD | +2,75% | 20,805 M | −11,56% | 79 404,05 USD | 76 439,13 USD | 126 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 78 984,00000000 USDT | +2,99% | 19,43 M | +17,08% | 79 712,00000000 USDT | 76 536,00000000 USDT | 171 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 79 042,5 USDT | +3,08% | 17,046 M | +10,10% | 79 683,0 USDT | 76 562,0 USDT | 149 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 73 587 EUR | +2,80% | 17 M | −51,05% | 74 207 EUR | 71 408 EUR | 115 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 61 134,03 GBP | +2,87% | 14,377 M | +24,28% | 61 688,19 GBP | 59 287,71 GBP | 97 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 73 497,76 EUR | +2,89% | 14,183 M | −23,44% | 74 216,55 EUR | 71 248,95 EUR | 73 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79 084,00 USDC | +3,06% | 12,709 M | −18,72% | 79 789,91 USDC | 76 564,31 USDC | 113 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104 437,5500 SGD | +2,79% | 12,615 M | −0,12% | 105 694,9400 SGD | 101 244,6000 SGD | 4,42 M | Buy |
 BTCBRLBitcoin / BRL | Binance | 455 629 BRL | +2,88% | 11,83 M | −14,09% | 460 000 BRL | 441 678 BRL | 74 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 712 257 TRY | +2,76% | 10,379 M | +15,39% | 2 737 676 TRY | 2 634 067 TRY | 60 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 79 075,53 USDC | +3,56% | 7,147 M | +12,77% | 79 788,14 USDC | 75 731,22 USDC | 59 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 79 021,12 USDC | +2,99% | 5,217 M | −36,44% | 79 729,01 USDC | 76 579,63 USDC | 40 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 715 959,69 TRY | +2,88% | 5,073 M | −31,24% | 2 739 135,99 TRY | 2 635 240,86 TRY | 33 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78 996,60 USDC | +2,91% | 4,351 M | +24,01% | 79 757,62 USDC | 76 550,83 USDC | 33 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12 062 196 JPY | +2,88% | 4,238 M | +15,95% | 12 169 736 JPY | 11 700 632 JPY | 33 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 61 169,1 GBP | +2,96% | 3,746 M | −37,49% | 61 668,8 GBP | 59 290,7 GBP | 21 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79 023,96 USDT | +3,11% | 3,264 M | +142,53% | 79 700,24 USDT | 76 508,40 USDT | 25 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 78 846,9100 USD | +2,68% | 2,902 M | +2,67% | 79 868,1300 USD | 76 481,2400 USD | 816,03 K | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79 113,2 USDC | +3,09% | 2,666 M | +5,89% | 79 781,0 USDC | 76 580,9 USDC | 20 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69 040,9 CHF | +2,73% | 2,446 M | −27,98% | 69 600,0 CHF | 67 016,1 CHF | 13 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 313 774,25 PLN | +3,16% | 2,356 M | −25,59% | 316 504,38 PLN | 303 732,20 PLN | 11 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 79 074,99 USDC | +3,01% | 2,241 M | +74,01% | 79 812,00 USDC | 76 550,00 USDC | 17 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 61 170 GBP | +2,99% | 1,997 M | −41,53% | 61 659 GBP | 59 297 GBP | 12 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 78 899 USDT | +2,86% | 1,561 M | +4,97% | 79 750 USDT | 76 546 USDT | 15 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 73 300,0 EUR | +2,85% | 1,528 M | −72,18% | 73 900,0 EUR | 71 297,0 EUR | 5 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109 431,5 CAD | +3,08% | 1,195 M | −21,68% | 109 900,0 CAD | 106 092,4 CAD | 8 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 73 586,75 EUR | +2,81% | 1,148 M | −14,40% | 74 291,23 EUR | 71 427,58 EUR | 12 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79 123,39 USDT | +3,19% | 1,003 M | +106,44% | 79 686,28 USDT | 76 000,00 USDT | 5 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104 300,000000 SGD | +2,81% | 916,511 K | −0,50% | 105 087,700000 SGD | 101 249,170000 SGD | 7 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 119 913,6 AUD | +3,03% | 813,119 K | −51,91% | 120 716,8 AUD | 116 099,2 AUD | 6 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 393 568,51 UAH | +3,10% | 745,671 K | −18,37% | 3 420 040,65 UAH | 3 285 336,29 UAH | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 319 870 PLN | +2,66% | 688,263 K | −16,81% | 322 933 PLN | 310 770 PLN | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78 921,41 USDC | +2,78% | 611,75 K | +125,14% | 79 767,43 USDC | 76 400,00 USDC | 5 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 79 080 USDC | +3,16% | 533,208 K | −38,38% | 79 727 USDC | 76 625 USDC | 4 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 688 805,61 THB | +3,15% | 521,805 K | +194,00% | 2 709 463,29 THB | 2 597 232,59 THB | 4 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40 019 796 KZT | +3,00% | 489,166 K | −5,40% | 40 385 533 KZT | 38 747 325 KZT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 78 966,80 DAI | +3,06% | 462,192 K | −26,25% | 79 722,53 DAI | 76 595,21 DAI | 3 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 61 261,00000000 GBP | +3,09% | 445,12 K | +103,07% | 61 734,00000000 GBP | 59 327,00000000 GBP | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 411,94 GBP | +3,06% | 342,541 K | −30,24% | 62 929,74 GBP | 60 404,89 GBP | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 60 705,540000 GBP | +2,79% | 322,605 K | +0,95% | 61 140,220000 GBP | 58 974,170000 GBP | 3 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 78 991,010000 USDT | +3,03% | 213,335 K | +287,70% | 79 756,330000 USDT | 76 580,140000 USDT | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 78 956,6600 USDT | +2,90% | 178,245 K | −48,84% | 79 500,0000 USDT | 76 425,9300 USDT | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 408 004 ZAR | +2,53% | 157,747 K | −17,11% | 1 421 811 ZAR | 1 370 331 ZAR | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 91 181 905 ARS | +3,35% | 141,464 K | −39,76% | 92 253 480 ARS | 87 934 160 ARS | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79 054,0 USDT | +3,10% | 135,904 K | +52,24% | 79 629,0 USDT | 76 533,0 USDT | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 73 800,37 EUR | +2,88% | 129,438 K | +1,31% | 74 261,74 EUR | 71 535,38 EUR | 1 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 597 089 MXN | +3,35% | 106,329 K | −13,24% | 1 609 101 MXN | 1 542 157 MXN | 1 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 365 989 RON | +2,90% | 105,516 K | −44,43% | 368 600 RON | 355 311 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 78 999,63 DAI | +2,86% | 98,694 K | −50,46% | 79 712,95 DAI | 76 602,30 DAI | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 79 143,5 DAI | +2,93% | 83,152 K | −60,28% | 79 573,3 DAI | 76 890,4 DAI | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79 647,61 USDC | +3,69% | 69,482 K | +728,75% | 79 647,61 USDC | 76 543,18 USDC | 1 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 3 435 974 UAH | +3,16% | 31,011 K | −18,85% | 3 456 789 UAH | 3 331 090 UAH | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 73 999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73 999,000000 EUR | 71 944,940000 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 79 057,4 DAI | +3,03% | 13,94 K | −43,07% | 79 531,5 DAI | 76 915,9 DAI | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 074 100 JPY | +2,93% | 6,305 K | +216,20% | 12 139 700 JPY | 11 709 200 JPY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459 414,8 BRL | +4,17% | 3,693 K | −8,05% | 459 414,8 BRL | 441 034,1 BRL | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 12 096 000,00 JPY | +3,31% | 3,073 K | −43,03% | 12 162 000,00 JPY | 11 730 000,00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,98 BNB | +1,38% | 1,67 K | −13,61% | 125,98 BNB | 123,76 BNB | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29,45100000 XAUT | +3,16% | 0 | — | 29,68000000 XAUT | 28,57900000 XAUT | 2 | Buy |
 BTCFDUSDBitcoin / FDUSD | Binance | 79 018,49 FDUSD | +3,00% | 0 | — | 79 811,58 FDUSD | 76 533,35 FDUSD | 16,001 K | Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79 221,16 TUSD | +2,86% | 0 | — | 79 766,71 TUSD | 76 810,94 TUSD | 2 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 79 031,69 TUSD | +2,82% | 0 | — | 79 656,11 TUSD | 76 716,40 TUSD | 2 | Buy |
| BTCTUSDBitcoin / TrueUSD | Binance | 79 065,10 TUSD | +2,82% | 0 | — | 79 745,00 TUSD | 76 683,29 TUSD | 17 | Buy |
 BTCUSDDBitcoin / USDD | HitBTC | 82 200,0 USDD | −0,07% | 0 | — | 82 200,0 USDD | 82 200,0 USDD | 0 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79 167,000000 GUSD | +3,25% | 0 | — | 79 804,500000 GUSD | 76 639,500000 GUSD | 25 | Buy |
 BTCPYUSDBitcoin / PYUSD | HTX | 79 140,14 PYUSD | +5,14% | 0 | — | 79 477,08 PYUSD | 74 916,70 PYUSD | 0 | Strong Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 73 847,30 EURS | +3,91% | 0 | — | 73 866,63 EURS | 73 847,30 EURS | 0 | Strong Buy |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 78 996,440000 GUSD | +2,95% | 0 | — | 79 662,120000 GUSD | 76 588,910000 GUSD | 5 | Buy |
| BTCUSDDBitcoin / USDD | HTX | 79 443,96 USDD | +9,08% | 0 | — | 79 443,96 USDD | 72 539,38 USDD | 0 | Strong Buy |