Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97 906,2 USDT | +3,84% | 37,73 B | +20,78% | 98 438,9 USDT | 94 008,7 USDT | 334,34 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 97 831,11 USDT | +3,76% | 6,24 B | +44,07% | 98 384,86 USDT | 94 040,00 USDT | 55,36 K | Strong Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 97 884,01 USD | +3,71% | 3,2 B | +1,85% | 98 382,58 USD | 94 172,12 USD | 24,69 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 97 883,05 USDT | +3,80% | 3,11 B | −5,17% | 98 373,50 USDT | 94 029,02 USDT | 23,3 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 97 913,55 USD | +3,73% | 2,46 B | +22,35% | 98 370,30 USD | 94 127,20 USD | 19,87 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97 865,29 USDT | +3,81% | 1,67 B | +35,48% | 98 353,17 USDT | 94 041,94 USDT | 14,31 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97 954,3 USDC | +3,83% | 1,57 B | +33,79% | 98 456,0 USDC | 94 088,9 USDC | 14,04 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 137 102 000 KRW | +2,94% | 998,07 M | +72,61% | 138 707 000 KRW | 133 001 000 KRW | 9,23 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 97 812,12 USDT | +1,18% | 915,48 M | +16,95% | 98 143,44 USDT | 96 299,49 USDT | 713 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 97 879,99 USDT | +3,81% | 752,89 M | +15,96% | 98 380,06 USDT | 94 040,00 USDT | 6,42 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97 957 USD | +3,80% | 738,52 M | −2,73% | 98 367 USD | 94 106 USD | 5,15 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 97 887,48 USDC | +3,73% | 620,17 M | +17,17% | 98 401,87 USDC | 94 123,23 USDC | 4,96 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97 902,0 USD | +3,75% | 420,93 M | −4,20% | 98 354,2 USD | 94 135,0 USD | 3,48 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 97 820,9 USDT | +3,75% | 411,21 M | +24,03% | 98 390,0 USDT | 94 038,1 USDT | 3,6 K | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 137 043 000 KRW | +2,89% | 307,34 M | +64,32% | 138 650 000 KRW | 133 103 000 KRW | 2,8 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 97 869,0 USD | +3,85% | 237,36 M | +25,99% | 98 000,0 USD | 93 986,0 USD | 2,2 K | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 140 000 JPY | +3,15% | 227,83 M | +40,57% | 15 212 500 JPY | 14 620 138 JPY | 2,19 K | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97 992,87 USD | +3,83% | 204,7 M | +37,13% | 98 346,15 USD | 94 155,83 USD | 1,59 K | Strong Buy |
 BTCEURBitcoin / Euro | Kraken | 93 252,9 EUR | +4,65% | 203,99 M | +43,24% | 93 384,9 EUR | 89 104,4 EUR | 1,78 K | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 97 826,00000000 USDT | +3,76% | 172,8 M | +224,77% | 98 133,00000000 USDT | 94 037,00000000 USDT | 1,69 K | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 93 315,36 EUR | +4,52% | 144,73 M | +97,12% | 93 558,75 EUR | 89 140,88 EUR | 1,36 K | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97 834,67 USDT | +3,81% | 126,55 M | +35,95% | 98 374,93 USDT | 94 064,82 USDT | 1,12 K | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 93 252 EUR | +4,52% | 113,99 M | +83,62% | 93 548 EUR | 89 087 EUR | 962 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97 893,36 USDT | +3,86% | 105,62 M | +4,79% | 98 231,20 USDT | 94 091,82 USDT | 859 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 97 900,96 USDT | +3,82% | 92,55 M | +70,84% | 98 374,59 USDT | 94 036,89 USDT | 705 | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99 567,3 USDT | +3,88% | 80,43 M | +50,40% | 100 114,4 USDT | 95 600,0 USDT | 698 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 97 839,78 USDT | +3,75% | 79,48 M | +32,54% | 98 355,63 USDT | 94 063,75 USDT | 727 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 97 846,0 USDT | +3,79% | 71,32 M | +40,44% | 98 268,0 USDT | 94 074,6 USDT | 648 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 92 924,76 EUR | +4,02% | 70,75 M | +42,17% | 93 332,38 EUR | 89 187,80 EUR | 625 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Binance | 97 493,30 USD | +3,49% | 70,63 M | +42,38% | 98 196,27 USD | 94 077,97 USD | 625 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102 975,6 USDT | +3,83% | 63,74 M | +22,24% | 103 550,0 USDT | 98 929,7 USDT | 524 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98 520,23 USD | +3,77% | 59,05 M | −17,22% | 99 016,25 USD | 94 710,14 USD | 502 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98 002,61434 USDC | +3,84% | 41,32 M | +41,86% | 98 337,82264 USDC | 94 191,09335 USDC | 320 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 77 603,00 GBP | +4,12% | 34,5 M | +50,02% | 77 822,54 GBP | 74 378,76 GBP | 313 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97 930,80 USDC | +3,80% | 32,55 M | −7,29% | 98 369,39 USDC | 94 122,57 USDC | 268 | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 570 887 BRL | +4,21% | 29,59 M | +15,48% | 571 705 BRL | 546 500 BRL | 258 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 97 939,24 USDC | +3,82% | 28,55 M | −3,17% | 98 276,92 USDC | 94 146,93 USDC | 279 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 92 819,65 EUR | +3,83% | 25,69 M | +5,96% | 93 234,29 EUR | 89 214,87 EUR | 222 | Strong Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 380 605,00 TRY | +3,53% | 23,79 M | +25,62% | 3 401 285,90 TRY | 3 256 811,94 TRY | 207 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 383 814 TRY | +3,61% | 19,88 M | +26,58% | 3 404 284 TRY | 3 140 000 TRY | 175 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 77 583,8 GBP | +4,12% | 19,06 M | +61,65% | 77 774,3 GBP | 73 300,0 GBP | 182 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 131 395,2000 SGD | +3,82% | 15,77 M | +4,47% | 131 809,1400 SGD | 125 882,4800 SGD | 16,17 M | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97 847,9 USDC | +3,73% | 11,72 M | +9,29% | 98 312,4 USDC | 94 133,9 USDC | 102 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97 813,87 USDT | +3,72% | 9,86 M | +81,81% | 98 331,16 USDT | 94 000,28 USDT | 93 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86 579,7 CHF | +4,49% | 9,38 M | +19,09% | 86 600,0 CHF | 82 859,4 CHF | 90 | Strong Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 993 530 MXN | +0,89% | 8,7 M | +89,16% | 1 996 240 MXN | 1 944 010 MXN | 39 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 97 915,19 USDC | +1,24% | 8,58 M | +14,41% | 98 188,15 USDC | 96 330,87 USDC | 5 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 15 153 021 JPY | +3,39% | 8,46 M | −0,21% | 15 216 622 JPY | 14 625 270 JPY | 69 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 97 949,99 USDC | +3,77% | 8,08 M | +153,25% | 98 394,50 USDC | 94 140,52 USDC | 78 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97 903,01 USDC | +3,80% | 6,48 M | +22,80% | 98 336,00 USDC | 94 176,07 USDC | 57 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 77 626 GBP | +4,27% | 6,4 M | +92,02% | 77 835 GBP | 74 366 GBP | 63 | Strong Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97 867 USDC | +0,59% | 6,21 M | +49,45% | 98 276 USDC | 95 064 USDC | 26 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 97 919 USDT | +3,85% | 5,84 M | +86,04% | 98 356 USDT | 94 055 USDT | 54 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136 345,1 CAD | +3,60% | 4,8 M | +54,44% | 136 838,7 CAD | 131 264,2 CAD | 45 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130 999,990000 SGD | +3,93% | 4,38 M | +151,92% | 131 028,520000 SGD | 125 200,090000 SGD | 43 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97 886,0000 USD | +4,12% | 3,55 M | +7,17% | 98 348,5500 USD | 93 983,8700 USD | 2,72 M | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 396 169,17 PLN | +3,86% | 3,4 M | +17,26% | 397 890,19 PLN | 380 542,62 PLN | 27 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 98 074 USDC | +3,93% | 3,21 M | +31,13% | 98 334 USDC | 94 233 USDC | 29 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97 934,20 USDT | +4,23% | 3,12 M | +109,81% | 98 440,00 USDT | 93 924,08 USDT | 31 | Strong Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 97 712 USDT | +0,76% | 2,75 M | +9,63% | 98 384 USDT | 90 999 USDT | 11 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150 132,2 AUD | +3,72% | 2,42 M | +74,11% | 150 500,0 AUD | 144 444,7 AUD | 22 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 93 169,10 EUR | +4,31% | 2,28 M | +40,65% | 93 364,00 EUR | 89 206,99 EUR | 20 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 406 147 PLN | +4,42% | 1,92 M | +23,82% | 407 000 PLN | 385 411 PLN | 16 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 93 250,0 EUR | +4,63% | 1,91 M | −8,95% | 93 422,0 EUR | 89 197,0 EUR | 19 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 97 830,54 DAI | +3,76% | 1,55 M | +48,11% | 98 636,03 DAI | 94 113,71 DAI | 14 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 97 882,0000 USDT | +4,64% | 1,47 M | +18,53% | 98 660,4000 USDT | 93 549,0300 USDT | 14 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97 999,99 USDC | +4,06% | 1,3 M | +159,58% | 98 499,99 USDC | 94 147,35 USDC | 13 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 205 816,00 UAH | +3,70% | 1,21 M | −1,91% | 4 231 324,60 UAH | 4 045 997,15 UAH | 9 | Buy |
 BTCEURBitcoin / EUR | MEXC | 92 987,15 EVC | +4,13% | 1,16 M | +347,10% | 93 306,21 EVC | 89 212,76 EVC | 11 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 390 000,00 THB | +3,43% | 914,08 K | +6,84% | 3 411 262,13 THB | 3 259 144,56 THB | 9 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 93 556,38 EUR | +4,72% | 887,05 K | +47,33% | 93 556,38 EUR | 89 342,10 EUR | 8 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 98 077,360000 USDT | +4,23% | 848,53 K | +104,84% | 98 362,640000 USDT | 94 188,840000 USDT | 9 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 711 700 KZT | +4,05% | 830,35 K | +20,47% | 49 863 827 KZT | 47 714 546 KZT | 7 | Strong Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 750,000000 GBP | +4,98% | 757,51 K | −11,65% | 77 750,010000 GBP | 74 486,310000 GBP | 7 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 93 281,280000 EUR | +4,41% | 579,02 K | +152,93% | 94 999,000000 EUR | 89 910,870000 EUR | 6 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 568 940 BRL | +1,36% | 576,87 K | +42,49% | 571 400 BRL | 557 210 BRL | 4 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77 094,16 GBP | +3,63% | 483,93 K | −5,64% | 77 563,27 GBP | 74 175,07 GBP | 4 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 97 983,47 DAI | +3,85% | 398,93 K | +113,72% | 98 254,78 DAI | 94 146,57 DAI | 4 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 97 930,8 DAI | +4,05% | 340,2 K | +172,18% | 98 200,0 DAI | 94 288,1 DAI | 3 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 464 700 RON | +4,97% | 333,25 K | +68,43% | 464 817 RON | 444 668 RON | 3 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 788 493 ZAR | +3,70% | 291,62 K | −1,89% | 1 799 701 ZAR | 1 721 444 ZAR | 3 | Strong Buy |
 BTCARSBitcoin / ARS | Binance | 109 561 831 ARS | +4,03% | 234,9 K | −8,94% | 110 342 799 ARS | 105 541 860 ARS | 2 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77 845,00000000 GBP | +4,41% | 205,06 K | +182,31% | 77 903,00000000 GBP | 74 462,00000000 GBP | 2 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15 131 000,00 JPY | +3,49% | 186,05 K | −70,60% | 15 158 000,00 JPY | 14 593 000,00 JPY | 2 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 2 004 045 MXN | +5,02% | 175,54 K | −9,22% | 2 005 327 MXN | 1 908 871 MXN | 2 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97 937,5 USDT | +3,89% | 151,96 K | +56,26% | 98 369,5 USDT | 94 081,5 USDT | 1 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 98 036,5 DAI | +4,57% | 107,53 K | +108,89% | 98 194,5 DAI | 94 583,9 DAI | 1 | Strong Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109 771 200 ARS | +2,47% | 95,92 K | +151,24% | 110 000 000 ARS | 106 876 500 ARS | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97 484,89 USDC | +4,26% | 78,59 K | +3,58% | 98 000,00 USDC | 89 000,00 USDC | 1 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 130 300 JPY | +3,49% | 42,1 K | +60,81% | 15 157 600 JPY | 14 620 200 JPY | 0 | Strong Buy |
| BTCDAIBITCOIN / DAI | — | 97 619 DAI | +0,11% | 35,67 K | −14,08% | 98 247 DAI | 93 009 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 370 000 UAH | +4,09% | 20,14 K | −36,07% | 4 384 439 UAH | 4 213 415 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 571 312,6 BRL | +1,73% | 7,65 K | +36,46% | 591 357,7 BRL | 550 686,5 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,13 BNB | +1,72% | 4,65 K | +543,33% | 161,61 BNB | 155,46 BNB | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97 547,10 USD | +4,11% | 20 | 0,00% | 97 547,10 USD | 97 547,10 USD | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 565 277,0 BRL | +8,30% | 1 | +704,51% | 565 277,0 BRL | 561 658,0 BRL | 0 | Strong Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 97 812,16 TUSD | +3,45% | 0 | — | 98 339,92 TUSD | 94 374,25 TUSD | 6 | Strong Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 97 869,73 TUSD | +3,76% | 0 | — | 98 235,05 TUSD | 94 150,80 TUSD | 0 | Strong Buy |