Commencez
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées
Marchés

Bitcoin Bourses

Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63291.9 USDT−1.09%18.646 B+77.90%65500.0 USDT62900.0 USDT224.844 K
Neutre
BTCUSDTBitcoin / TetherUSBINANCE63324.00 USDT−1.07%2.109 B+78.07%65500.00 USDT62909.61 USDT26.316 K
Neutre
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63290.0 USDC−1.12%1.827 B+56.42%65562.1 USDC62904.7 USDC22.07 K
Neutre
BTCUSDBitcoin / United States DollarCOINBASE63297.35 USD−1.13%563.269 M+98.00%65523.44 USD62919.71 USD7.036 K
Neutre
BTCUSDTBitcoin / USDTMEXC63323.99 USDT−1.07%444.811 M+56.11%65499.99 USDT62910.99 USDT5.506 K
Neutre
BTCUSDTBitcoin / Tether USWHITEBIT63303.82 USDT−1.10%387.057 M+14.18%65504.64 USDT62915.39 USDT4.236 K
Neutre
BTCKRWBitcoin / KRWUPBIT89290000 KRW−0.86%246.886 M+47.39%91681000 KRW88660000 KRW3.277 K
Vendre
BTCUSDTBitcoin / TetherKUCOIN63316.7 USDT−1.09%176.631 M+62.02%65518.7 USDT62925.0 USDT2.124 K
Neutre
BTCUSDBitcoin / U. S. DollarKRAKEN63308.2 USD−1.19%152.199 M+57.55%65500.0 USD62926.2 USD1.896 K
Neutre
BTCUSDBitcoin / U.S. dollarBITSTAMP63325 USD−1.09%103.275 M+76.81%65513 USD62931 USD1.322 K
Neutre
BTCJPYBitcoin / YenBITFLYER9763550 JPY−0.79%95.727 M+145.21%10086805 JPY9700501 JPY1.243 K
Vendre
BTCUSDCBitcoin / USD CoinBINANCE63308.47 USDC−1.11%91.098 M+84.09%65565.74 USDC62935.04 USDC1.128 K
Neutre
BTCUSDTBitcoin / Tether USDHTX63303.06 USDT−1.77%78.961 M−59.72%65500.00 USDT62926.68 USDT1.109 K
Neutre
BTCKRWBitcoin / South Korean WonBITHUMB89159000 KRW−1.06%70.001 M+27.65%91495000 KRW88600000 KRW883
Vendre
BTCUSDTBitcoin / Tether USDPOLONIEX63291.85 USDT−1.07%66.97 M+18.58%65508.40 USDT62954.61 USDT733
Neutre
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64278.5 USDT−1.11%61.838 M+72.08%66543.0 USDT63865.9 USDT737
Neutre
BTCUSDBitcoin / DollarBITFINEX63419.0 USD−1.19%57.571 M+79.19%65628.0 USD63091.0 USD560
Neutre
BTCUSDT27U2024Bitcoin / TetherUSBINANCE65840.6 USDT−1.02%49.905 M+189.17%68099.9 USDT65309.5 USDT478
Neutre
BTCUSDTBitcoin / TetherCOINBASE63302.67 USDT−1.12%49.173 M+181.75%65520.27 USDT62907.93 USDT646
Neutre
BTCUSDTBitcoin / TetherHITBTC63302.99 USDT−1.11%36.089 M+59.88%65505.41 USDT62942.05 USDT445
Neutre
BTCEURBitcoin / EuroKRAKEN58745.6 EUR−1.27%36.049 M+181.38%60800.0 EUR58404.2 EUR436
Neutre
BTCUSDBitcoin / U.S. DollarGEMINI63306.30 USD−1.10%34.064 M+499.19%65500.00 USD62928.85 USD481
Neutre
BTCEURBitcoin / EuroCOINBASE58777.18 EUR−1.23%23.154 M+70.56%60834.00 EUR58394.40 EUR268
Neutre
BTCUSDTBITCOIN / TETHERCOINEX63302.41 USDT−1.10%19.014 M+91.01%65499.94 USDT62949.73 USDT231
Neutre
BTCUSDTBitcoin / Tether USDKRAKEN63285.8 USDT−1.13%18.873 M+89.97%65450.0 USDT62940.4 USDT199
Neutre
BTCUSDCBitcoin / USD CoinHITBTC63315.26561 USDC−1.10%18.232 M+27.52%65498.20509 USDC62975.58471 USDC207
Neutre
BTCUSTBitcoin / USTBITFINEX63305.00000000 USDT−1.16%15.57 M+300.57%65502.00000000 USDT62957.00000000 USDT178
Neutre
BTCEURBitcoin / EuroBITSTAMP58731 EUR−1.28%14.704 M+214.53%60812 EUR58241 EUR174
Neutre
BTCUSDBitcoin / US DollarBINANCE63327.32 USD−1.05%12.771 M+82.30%65579.66 USD62991.52 USD166
Neutre
BTCEURBitcoin / EuroBINANCE58794.53 EUR−1.17%12.752 M+82.64%60892.75 EUR58441.40 EUR166
Neutre
BTCGBPBitcoin / British PoundCOINBASE50353.30 GBP−1.38%12.725 M+89.97%52098.12 GBP50046.38 GBP154
Neutre
BTCUSDCBitcoin / USD CoinKUCOIN63323.3 USDC−1.09%7.844 M+251.58%65509.9 USDC62937.3 USDC111
Neutre
BTCTRYBitcoin / Turkish LiraBINANCE2050198 TRY−1.28%7.122 M+70.00%2115368 TRY2040103 TRY81
Neutre
BTCUSDCBitcoin / USD CoinHTX63301.20 USDC−1.75%7.015 M+9.98%65504.50 USDC62941.80 USDC106
Neutre
BTCUSDBitcoin / US DollarEXMO67186.10 USD−0.41%6.766 M+1.66%68810.08 USD66900.00 USD65
Neutre
BTCUSDBitcoin / US DollarTIMEX63222.00 USD−1.37%6.742 M+80.62%65620.00 USD62962.00 USD67
Neutre
BTCBRLBitcoin / BRLBINANCE322811 BRL−1.32%6.686 M+13.97%334453 BRL321404 BRL71
Vendre
BTCUSDCBitcoin / USD CoinWHITEBIT63313.79 USDC−1.04%6.489 M+26.27%65485.18 USDC62962.85 USDC73
Neutre
BTCCHFBitcoin / Swiss FrancKRAKEN57370.1 CHF−0.82%5.445 M+1915.54%59100.0 CHF57084.0 CHF64
Neutre
BTCUSDTBitcoin / USD TetherTIMEX63271.00 USDT−1.25%4.708 M+177.79%65528.00 USDT62629.00 USDT58
Acheter
BTCUSDBitcoin / United States DollarWHITEBIT63783.28 USD−1.09%4.542 M+16.40%65986.56 USD63409.76 USD48
Neutre
BTCEURBitcoin / EuroWHITEBIT58703.13 EUR−1.01%4.463 M+3.59%60681.22 EUR58344.54 EUR52
Neutre
BTCTRYBitcoin / Turkish liraWHITEBIT2049740.86 TRY−1.46%3.886 M+148.25%2118262.27 TRY2036156.32 TRY41
Neutre
BTCUAHBitcoin / Ukrainian HryvniaEXMO2808607.17 UAH−1.37%3.627 M+0.66%2877777.00 UAH2802695.17 UAH33
Vendre
BTCUSDCBitcoin / USD CoinKRAKEN63243.20 USDC−1.19%3.445 M+205.79%65430.83 USDC62975.29 USDC42
Neutre
BTCGBPBitcoin / British PoundKRAKEN50352.4 GBP−1.40%3.041 M+107.16%52057.7 GBP50092.1 GBP42
Neutre
BTCUSDTBitcoin / TetherUSBINANCEUS63302.63 USDT−1.12%2.914 M+54.56%65460.03 USDT62956.00 USDT35
Acheter
BTCUSDCBitcoin / USD CoinBINANCEUS63321.24 USDC−1.05%2.185 M+39.41%65519.48 USDC62935.79 USDC26
Neutre
BTCCADBitcoin / Canadian DollarKRAKEN86483.4 CAD−1.30%1.466 M+182.60%89436.7 CAD86076.6 CAD12
Neutre
BTCAUDBitcoin / Australian DollarKRAKEN95489.7 AUD−1.69%1.464 M+353.54%98781.2 AUD95104.8 AUD20
Vendre
BTCPLNBitcoin / Polish zlotyWHITEBIT257675.59 PLN−1.33%1.273 M+2.31%266660.85 PLN256304.83 PLN14
Neutre
BTCUSDTBitcoin / TetherBITSTAMP63311 USDT−1.06%1.108 M+234.46%65502 USDT62963 USDT14
Neutre
BTCJPYBitcoin / JPYBINANCE9765118 JPY−0.92%1.005 M+46.75%10069999 JPY9716555 JPY15
Vendre
BTCGBPBitcoin / British PoundBITSTAMP50241 GBP−1.63%853.233 K+75.05%52034 GBP50088 GBP12
Neutre
BTCUSDCBitcoin / USDCMEXC63290.28 USDC−1.11%814.781 K+125.51%65496.02 USDC62963.85 USDC11
Neutre
BTCEURBitcoin / EuroEXMO59024.69 EUR−0.87%696.67 K+0.97%60828.49 EUR58741.75 EUR7
Neutre
BTCGBPBitcoin / Pound SterlingEXMO52123.68 GBP−1.26%695.134 K−0.70%54755.00 GBP51910.60 GBP7
Neutre
BTCUAHBitcoin / HryvniaWHITEBIT2831328.71 UAH−1.00%693.052 K+3.27%2923869.27 UAH2809349.22 UAH6
Neutre
BTCEURBitcoin / EURBITFINEX58748.0 EUR−1.28%690.464 K+162.50%60810.0 EUR58439.0 EUR8
Neutre
BTCDAIBitcoin / DAIBINANCE63321.73 DAI−0.99%629.084 K+2.42%65593.90 DAI62979.08 DAI8
Neutre
BTCARSBitcoin / ARSBINANCE68954509 ARS−1.42%396.543 K+80.09%71668934 ARS68606920 ARS3
Acheter
BTCSGDBitcoin / Singapore DollarGEMINI85404.260000 SGD−1.45%356.956 K+52.85%88500.000000 SGD85000.130000 SGD5
Neutre
BTCUSDCBitcoin / USDCBITSTAMP63290 USDC−1.18%340.647 K+36.05%65478 USDC63013 USDC5
Neutre
BTCPLNBitcoin / PLNBINANCE254322 PLN−1.61%318.001 K+124.52%264283 PLN252657 PLN3
Vendre
BTCZARBitcoin / ZARBINANCE1205533 ZAR−1.50%279.362 K+224.24%1248054 ZAR1197187 ZAR4
Neutre
BTCUSDTBitcoin / TetherEXMO63328.60 USDT−1.01%247.887 K+146.23%65430.60 USDT62976.68 USDT3
Neutre
BTCUSDTBitcoin / USDTGEMINI63000.000000 USDT−1.50%238.873 K+1596.73%65500.000000 USDT63000.000000 USDT1
Neutre
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28754828 KZT−1.25%234.314 K−19.75%29747776 KZT28565957 KZT2
Acheter
BTCGELBitcoin / Georgian LariWHITEBIT169898.32 GEL−1.08%180.845 K−3.86%175572.61 GEL168504.40 GEL2
Neutre
BTCEURBitcoin / EuroKUCOIN58677.37 EUR−1.18%154.268 K+937.57%60800.00 EUR58677.37 EUR2
Neutre
BTCGBPBitcoin / Pound sterlingWHITEBIT51284.39 GBP−1.48%150.789 K−23.80%53229.54 GBP50952.43 GBP2
Neutre
BTCUSDTBitcoin / TetherDELTA63300.0 USDT−1.12%140.604 K+74.51%65463.0 USDT62952.5 USDT2
Neutre
BTCBRLBitcoin / Brazilian RealHITBTC322768.0 BRL−1.31%123.427 K+22.99%333989.0 BRL321768.0 BRL1
Vendre
BTCUSDTBitcoin / USDTUPBIT62946.3570 USDT−1.27%106.786 K−34.64%65415.1510 USDT62913.0010 USDT1
Neutre
BTCRONBitcoin / RONBINANCE293355 RON−1.85%98.773 K+424.00%303563 RON292019 RON1
Vendre
BTCUSDCBITCOIN / USD COINCOINEX63292.68 USDC−1.16%68.632 K+79.18%65520.11 USDC63001.14 USDC1
Neutre
BTCTRYBitcoin / Turkish liraHITBTC2049291.0 TRY−1.29%61.62 K+36.20%2114526.0 TRY2042240.0 TRY1
Neutre
BTCJPYBitcoin / JPYBITFINEX9702900.00 JPY−1.16%58.557 K+80.14%10072000.00 JPY9702900.00 JPY1
Vendre
BTCDAIBitcoin / DaiHITBTC63308.99 DAI−1.08%55.979 K+17.95%65415.91 DAI62925.52 DAI1
Neutre
BTCGBPBitcoin / British PoundGEMINI50222.600000 GBP−1.76%43.68 K−62.78%52025.300000 GBP50222.600000 GBP0
Neutre
BTCEURBitcoin / EuroGEMINI58622.230000 EUR−1.36%37.814 K+300.07%60658.600000 EUR58622.230000 EUR1
Vendre
BTCUSDBitcoin / United States dollarOKCOIN63232.86 USD−1.19%30.255 K−23.18%67195.00 USD63000.08 USD0
Vendre
BTCUSDCBitcoin / USD CoinPOLONIEX62981.90 USDC−1.65%20.009 K+12.23%65554.12 USDC62981.90 USDC0
Neutre
BTCUAHBitcoin / UAHBINANCE2544637 UAH−2.12%15.425 K−13.97%2656322 UAH2544637 UAH0
Vendre
BTCDAIBitcoin / DAIKRAKEN63162.4 DAI−1.26%9.465 K+524.24%65395.5 DAI63162.4 DAI0
Neutre
BTCGBPBitcoin / GBPBITFINEX50389.00000000 GBP−1.53%6.106 K−60.30%52105.00000000 GBP50226.00000000 GBP0
Neutre
BTCDAIBitcoin / DaiKUCOIN63082.9 DAI−0.98%4.877 K−89.51%65404.8 DAI63082.9 DAI0
Neutre
BTCJPYBitcoin / Japanese YenKRAKEN9728800 JPY−1.11%3.868 K+1517.48%10045100 JPY9702900 JPY0
Vendre
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI+5.77%2.675 K+1485.06%64982.360000 DAI64982.360000 DAI0
Strong Buy
BTCGBPBitcoin / Pound SterlingKUCOIN50364.16 GBP−0.15%856+35.81%50475.55 GBP49981.97 GBP0
Acheter
BTCBRLBitcoin / Brazilian RealKUCOIN331987.1 BRL−0.30%696−90.91%334995.9 BRL320179.0 BRL0
Acheter
BTCTRYBitcoin / TRYBITFINEX2126700.00000000 TRY+11.48%400−86.01%2126700.00000000 TRY2107500.00000000 TRY0
Acheter
BTCBNBBitcoin / Binance CoinPOLONIEX108.54 BNB+0.09%29—108.54 BNB108.54 BNB0
Neutre
BTCTUSDBitcoin / TrueUSDPOLONIEX63465.84 TUSD−5.81%0—64777.00 TUSD63465.84 TUSD0
Neutre
BTCTUSDBitcoin / TrueUSDWHITEBIT63307.35 TUSD−1.19%0—65502.68 TUSD63000.49 TUSD7
Neutre
BTCUSDDBitcoin / USDDHITBTC23014.0 USDD−72.02%0—23014.0 USDD23014.0 USDD0
Strong Sell
BTCEURSBitcoin / STASIS EURS TokenHITBTC59113.23 EURS−0.17%0—60624.91 EURS59113.23 EURS0
Neutre
BTCXAUTBitcoin / XAUTBITFINEX27.21100000 XAUT−2.50%0—28.23100000 XAUT27.13900000 XAUT1
Neutre
BTCUSDDBitcoin / USDDPOLONIEX63150.00 USDD−1.03%0—65509.00 USDD63150.00 USDD0
Vendre
BTCBIDRBitcoin / BIDRBINANCE1026015782 BIDR+0.35%0—1059999998 BIDR1017104145 BIDR1
Neutre