Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79 543,2 USDT | +3,75% | 28,354 B | +196,40% | 81 199,0 USDT | 76 501,1 USDT | 338,235 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 79 459,99 USDT | +3,62% | 4,236 B | +197,18% | 81 069,99 USDT | 76 492,00 USDT | 50,459 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79 474,02 USDT | +3,66% | 1,709 B | +125,40% | 81 045,31 USDT | 76 503,50 USDT | 19,703 K | Strong Buy |
 BTCUSDBitcoin / USD | Crypto.com | 79 548,00 USD | +3,68% | 1,522 B | +124,70% | 81 136,43 USD | 76 540,00 USD | 17,421 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79 465,76 USDT | +3,65% | 1,274 B | +192,32% | 81 077,35 USDT | 76 497,16 USDT | 15,036 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79 572,33 USD | +3,72% | 1,088 B | +101,31% | 81 111,00 USD | 76 535,33 USD | 12,801 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79 602,0 USDC | +3,79% | 1,007 B | +222,49% | 81 195,9 USDC | 76 528,7 USDC | 12,07 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 79 478,01 USDT | +3,65% | 917,612 M | +223,47% | 81 069,95 USDT | 76 380,00 USDT | 10,925 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 109 935 000 KRW | +3,41% | 574,293 M | +142,95% | 111 150 000 KRW | 106 050 000 KRW | 6,927 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 79 537,72 USDC | +3,68% | 475,677 M | +143,81% | 81 139,00 USDC | 76 546,23 USDC | 5,732 K | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109 864 000 KRW | +3,29% | 449,102 M | +160,34% | 111 500 000 KRW | 106 170 000 KRW | 5,375 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 79 498,36 USDT | −0,24% | 445,621 M | +210,12% | 81 088,18 USDT | 79 341,00 USDT | 1,169 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 79 443,8 USDT | +3,60% | 373,91 M | +244,00% | 81 063,4 USDT | 76 362,3 USDT | 4,327 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79 524,7 USD | +3,61% | 358,157 M | +312,81% | 81 060,0 USD | 76 569,9 USD | 4,157 K | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79 453,0 USD | +3,59% | 291,651 M | +1 055,20% | 80 816,0 USD | 76 531,0 USD | 3,609 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79 534 USD | +3,69% | 178,058 M | +102,96% | 81 100 USD | 76 554 USD | 2,107 K | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 137 924 JPY | +3,56% | 136,609 M | +280,06% | 12 380 000 JPY | 11 693 658 JPY | 1,619 K | Buy |
 BTCEURBitcoin / Euro | Kraken | 73 964,3 EUR | +3,36% | 115,12 M | +315,21% | 75 373,5 EUR | 71 430,8 EUR | 1,407 K | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79 472,09 USDT | +3,63% | 98,529 M | +138,00% | 81 000,00 USDT | 76 510,95 USDT | 1,172 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79 418,51 USDT | +3,59% | 98,17 M | +28,79% | 81 162,59 USDT | 76 465,67 USDT | 1,111 K | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81 067,9 USDT | +3,91% | 54,457 M | +229,44% | 82 824,2 USDT | 77 814,8 USDT | 641 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 79 452,68 USDT | +3,62% | 54,053 M | +154,15% | 81 005,00 USDT | 76 529,95 USDT | 651 | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 79 450,00000000 USDT | +3,60% | 53,799 M | +606,33% | 81 031,00000000 USDT | 76 536,00000000 USDT | 655 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79 986,03 USD | +3,61% | 53,595 M | +181,43% | 81 609,77 USD | 77 032,09 USD | 634 | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83 548,7 USDT | +4,21% | 53,401 M | +299,99% | 85 248,6 USDT | 79 992,3 USDT | 613 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 79 491,65 USDT | +3,67% | 53,229 M | +219,92% | 81 066,99 USDT | 76 489,45 USDT | 639 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 73 904,10 EUR | +3,27% | 47,387 M | +256,76% | 75 414,13 EUR | 71 388,80 EUR | 562 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79 526,59 USD | +3,67% | 47,344 M | +18,67% | 81 106,91 USD | 76 555,27 USD | 542 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 73 811,72 EUR | +3,27% | 46,41 M | +245,88% | 75 388,78 EUR | 71 317,13 EUR | 557 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 79 113,24 USD | +3,24% | 46,048 M | +245,92% | 80 803,20 USD | 76 439,13 USD | 557 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 79 466,0 USDT | +3,63% | 34,141 M | +237,73% | 80 996,8 USDT | 76 562,0 USDT | 424 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 73 947 EUR | +3,30% | 31,99 M | +235,08% | 75 453 EUR | 71 408 EUR | 374 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79 609,15978 USDC | +3,67% | 30,105 M | +115,41% | 81 008,65101 USDC | 76 569,39934 USDC | 360 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 61 454,80 GBP | +3,41% | 25,872 M | +216,44% | 62 699,51 GBP | 59 287,71 GBP | 301 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79 548,26 USDC | +3,67% | 21,565 M | +209,11% | 81 079,28 USDC | 76 564,31 USDC | 260 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 73 964,82 EUR | +3,54% | 20,208 M | +63,81% | 75 424,03 EUR | 71 248,95 EUR | 231 | Buy |
 BTCBRLBitcoin / BRL | Binance | 460 518 BRL | +3,98% | 19,726 M | +159,20% | 469 309 BRL | 441 678 BRL | 229 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 734 400 TRY | +3,60% | 19,101 M | +191,98% | 2 786 237 TRY | 2 634 067 TRY | 226 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 105 427,1900 SGD | +3,76% | 13,23 M | +6,09% | 107 022,2400 SGD | 101 244,6000 SGD | 14,865 M | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 79 573,30 USDC | +3,71% | 11,556 M | +129,16% | 81 106,94 USDC | 76 579,63 USDC | 138 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 734 634,61 TRY | +3,59% | 9,255 M | +142,19% | 2 786 324,01 TRY | 2 635 240,86 TRY | 111 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 79 556,17 USDC | −0,25% | 8,916 M | +44,43% | 81 117,80 USDC | 79 383,39 USDC | 25 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 61 474,5 GBP | +3,48% | 8,886 M | +248,33% | 62 640,2 GBP | 59 290,7 GBP | 107 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12 141 749 JPY | +3,56% | 7,94 M | +312,46% | 12 374 603 JPY | 11 700 632 JPY | 93 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79 542,4 USDC | +3,65% | 7,404 M | +388,97% | 81 143,9 USDC | 76 580,9 USDC | 89 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79 544,60 USDC | +3,63% | 6,174 M | +94,99% | 81 037,89 USDC | 76 550,83 USDC | 75 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79 456,41 USDT | +3,67% | 6,033 M | +328,39% | 81 000,00 USDT | 76 508,40 USDT | 73 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 73 850,0 EUR | +3,62% | 4,666 M | +335,26% | 75 282,0 EUR | 71 297,0 EUR | 55 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69 400,0 CHF | +3,26% | 4,385 M | +165,27% | 70 598,4 CHF | 67 016,1 CHF | 54 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 74 073,16 EUR | +3,49% | 3,664 M | +796,61% | 75 500,50 EUR | 71 427,58 EUR | 44 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 79 532,85 USDC | +3,61% | 3,353 M | +271,13% | 81 115,40 USDC | 76 550,00 USDC | 39 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 315 863,83 PLN | +3,85% | 3,23 M | +43,01% | 321 760,98 PLN | 303 732,20 PLN | 37 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79 856,7400 USD | +4,00% | 3,046 M | +8,82% | 80 981,0300 USD | 76 481,2400 USD | 2,599 M | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 79 491 USDT | +3,63% | 2,626 M | +395,47% | 81 042 USDT | 76 546 USDT | 32 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109 926,2 CAD | +3,55% | 2,357 M | +224,92% | 111 421,0 CAD | 106 092,4 CAD | 29 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 61 419 GBP | +3,41% | 2,125 M | −31,65% | 62 698 GBP | 59 297 GBP | 26 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 105 242,890000 SGD | +3,74% | 1,387 M | +148,60% | 106 853,050000 SGD | 101 249,170000 SGD | 17 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 322 546 PLN | +3,52% | 1,295 M | +145,25% | 329 180 PLN | 310 770 PLN | 14 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120 410,5 AUD | +3,46% | 1,285 M | +17,20% | 122 244,3 AUD | 116 099,2 AUD | 15 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79 462,14 USDC | +3,49% | 1,115 M | +385,61% | 81 157,71 USDC | 76 400,00 USDC | 13 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 60 984,990000 GBP | +3,26% | 1,04 M | +446,06% | 62 002,940000 GBP | 58 050,000000 GBP | 13 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79 557,57 USDT | +3,76% | 1,039 M | +50,02% | 80 998,00 USDT | 76 000,00 USDT | 12 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 79 795,06 DAI | +4,14% | 1,027 M | +134,88% | 81 269,15 DAI | 76 595,21 DAI | 13 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 411 254,00 UAH | +3,64% | 882,606 K | +27,88% | 3 475 375,40 UAH | 3 285 336,29 UAH | 10 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 79 865 USDC | +4,18% | 760,812 K | +106,72% | 81 086 USDC | 76 625 USDC | 9 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40 174 900 KZT | +3,40% | 722,119 K | +28,52% | 40 945 798 KZT | 38 747 325 KZT | 8 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 696 196,43 THB | +3,43% | 563,946 K | +142,87% | 2 734 568,71 THB | 2 597 232,59 THB | 7 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 61 628,00000000 GBP | +3,71% | 498,828 K | +633,10% | 62 725,00000000 GBP | 59 327,00000000 GBP | 6 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 796,61 GBP | +3,70% | 452,205 K | +46,52% | 63 960,42 GBP | 60 404,89 GBP | 5 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 79 788,9800 USDT | +3,99% | 410,847 K | +138,80% | 80 786,0000 USDT | 76 425,9300 USDT | 5 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 79 847,580000 USDT | +4,15% | 341,614 K | +1 313,32% | 80 993,600000 USDT | 76 580,140000 USDT | 4 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 74 300,00 EUR | +3,57% | 318,886 K | +226,75% | 75 845,06 EUR | 71 535,38 EUR | 4 | Buy |
 BTCARSBitcoin / ARS | Binance | 91 470 619 ARS | +3,68% | 266,199 K | +145,47% | 93 200 000 ARS | 87 934 160 ARS | 3 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 419 327 ZAR | +3,35% | 206,652 K | +80,72% | 1 444 469 ZAR | 1 370 331 ZAR | 2 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 79 573,3 DAI | +3,49% | 184,688 K | +648,03% | 81 022,6 DAI | 76 890,4 DAI | 2 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 369 071 RON | +3,77% | 182,222 K | +96,42% | 375 560 RON | 355 311 RON | 2 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79 614,0 USDT | +3,84% | 168,364 K | +141,37% | 81 047,0 USDT | 76 533,0 USDT | 2 | Strong Buy |
 BTCMXNBitcoin / MXN | Binance | 1 605 684 MXN | +3,90% | 151,358 K | +87,28% | 1 640 000 MXN | 1 542 157 MXN | 2 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 79 660,55 DAI | +3,72% | 131,086 K | +29,38% | 80 953,95 DAI | 76 602,30 DAI | 2 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79 501,00 USDC | +3,50% | 114,021 K | +10 329,11% | 80 666,04 USDC | 76 543,18 USDC | 1 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 74 253,580000 EUR | +3,88% | 81,638 K | +314,97% | 75 999,000000 EUR | 71 001,000000 EUR | 1 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 474 224 UAH | +4,30% | 49,011 K | +138,27% | 3 543 044 UAH | 3 331 090 UAH | 1 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 12 161 000,00 JPY | +3,86% | 24,474 K | +14 450,53% | 12 361 000,00 JPY | 11 730 000,00 JPY | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 80 007,9 DAI | +4,27% | 17,097 K | −34,32% | 80 970,8 DAI | 76 915,9 DAI | 0 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 80 019,95 USD | +4,86% | 8,777 K | +10 159,47% | 80 142,60 USD | 77 775,90 USD | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 161 600 JPY | +3,68% | 6,09 K | +407,49% | 12 333 777 JPY | 11 709 200 JPY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 455 808,4 BRL | +3,35% | 4,434 K | −0,41% | 479 318,0 BRL | 441 034,1 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 126,76 BNB | +2,00% | 4,254 K | +160,81% | 126,98 BNB | 123,76 BNB | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2 738 527,0 TRY | +16,91% | 0 | 0,00% | 2 738 527,0 TRY | 2 738 527,0 TRY | 0 | Strong Buy |
 BTCTUSDBitcoin / TrueUSD | Binance | 79 540,83 TUSD | +3,44% | 0 | — | 81 089,85 TUSD | 76 683,29 TUSD | 34 | Buy |
 BTCFDUSDBitcoin / FDUSD | Binance | 79 567,29 FDUSD | +3,71% | 0 | — | 81 161,07 FDUSD | 76 533,35 FDUSD | 48,766 K | Strong Buy |
| BTCEURIBitcoin / EURI | Binance | 73 840,43 EURI | +3,19% | 0 | — | 75 500,00 EURI | 71 398,98 EURI | 10 | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74 445,11 EURS | +4,75% | 0 | — | 74 554,13 EURS | 73 847,30 EURS | 0 | Strong Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 105 311,4323 XSGD | +3,57% | 0 | — | 107 450,8329 XSGD | 101 347,4063 XSGD | 3,383 M | Strong Buy |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79 624,56 TUSD | +3,38% | 0 | — | 81 131,12 TUSD | 76 810,94 TUSD | 8 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 79 572,06 TUSD | +3,53% | 0 | — | 81 039,77 TUSD | 76 716,40 TUSD | 3 | Buy |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 79 485,83 TUSD | +3,44% | 0 | — | 80 956,73 TUSD | 76 737,69 TUSD | 1 | Buy |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79 498,04 PYUSD | +3,57% | 0 | — | 81 089,06 PYUSD | 76 658,23 PYUSD | 3 | Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29,65100000 XAUT | +3,86% | 0 | — | 30,13700000 XAUT | 28,57900000 XAUT | 6 | Buy |