Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61180.0 USDT | +0.02% | 14.982 B | −1.46% | 61249.0 USDT | 61113.0 USDT | 1.536 K | Vendre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61185.9 USDC | +0.06% | 1.89 B | +11.06% | 61228.0 USDC | 61100.1 USDC | 92 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCE | 61210.00 USDT | −0.01% | 1.624 B | −0.15% | 61267.94 USDT | 61144.33 USDT | 165 | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 61210.73 USDT | −0.01% | 673.784 M | +6.98% | 61267.94 USDT | 61144.34 USDT | 77 | Vendre |
BTCUSDBitcoin / United States Dollar | COINBASE | 61181.06 USD | +0.01% | 464.817 M | −18.41% | 61245.51 USD | 61113.70 USD | 49 | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61209.63 USDT | −0.01% | 343.699 M | −12.54% | 61267.85 USDT | 61145.34 USDT | 19 | Vendre |
BTCKRWBitcoin / KRW | UPBIT | 85928000 KRW | +0.07% | 243.135 M | +27.70% | 86000000 KRW | 85690000 KRW | 42 | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 61205.0 USDT | −0.01% | 139.384 M | −0.86% | 61271.7 USDT | 61138.8 USDT | 16 | Vendre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61176.3 USD | +0.01% | 101.196 M | −31.03% | 61188.4 USD | 61127.6 USD | 12 | Vendre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61180 USD | +0.00% | 91.713 M | +6.97% | 61226 USD | 61124 USD | 10 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCE | 61180.01 USDC | +0.01% | 88.909 M | +6.79% | 61238.00 USDC | 61122.01 USDC | 4 | Vendre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85805000 KRW | +0.03% | 74.102 M | +14.42% | 85861000 KRW | 85702000 KRW | 4 | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61168.96 USDT | +0.01% | 64.88 M | +10.14% | 61224.15 USDT | 61110.51 USDT | 8 | Vendre |
BTCJPYBitcoin / Yen | BITFLYER | 9517686 JPY | −0.05% | 63.392 M | −4.71% | 9529569 JPY | 9513166 JPY | 3 | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 61206.34 USDT | −1.71% | 55.497 M | −4.21% | 62749.98 USDT | 60883.00 USDT | 290 | Vendre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63674.4 USDT | +0.00% | 49.307 M | +129.40% | 63733.4 USDT | 63604.4 USDT | 3 | Strong Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62073.5 USDT | +0.05% | 48.91 M | −14.64% | 62128.2 USDT | 61992.1 USDT | 3 | Vendre |
BTCUSDBitcoin / Dollar | BITFINEX | 61336.0 USD | −0.00% | 47.105 M | +65.87% | 61397.0 USD | 61276.0 USD | 4 | Vendre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61186.79 USD | −0.01% | 43.624 M | −12.92% | 61244.34 USD | 61136.98 USD | 2 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 61204.86 USDT | −0.01% | 34.558 M | −23.45% | 61274.37 USDT | 61136.68 USDT | 1 | Vendre |
BTCUSTBitcoin / UST | BITFINEX | 61217.00000000 USDT | −0.01% | 29.431 M | +115.40% | 61283.00000000 USDT | 61167.00000000 USDT | 2 | Vendre |
BTCEURBitcoin / Euro | KRAKEN | 56936.9 EUR | −0.00% | 26.599 M | −27.79% | 56981.7 EUR | 56893.1 EUR | 12 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 61215.00 USDT | +0.03% | 24.516 M | −29.44% | 61263.16 USDT | 61146.36 USDT | 5 | Vendre |
BTCEURBitcoin / Euro | COINBASE | 56970.81 EUR | +0.03% | 22.176 M | +14.56% | 57027.45 EUR | 56888.99 EUR | 1 | Vendre |
BTCUSDCBitcoin / USD Coin | HITBTC | 61179.19953 USDC | +0.01% | 18.316 M | +4.66% | 61243.43766 USDC | 61145.46328 USDC | 0 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 61213.09 USDT | +0.03% | 14.62 M | −4.55% | 61271.83 USDT | 61144.34 USDT | 1 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61205.5 USDT | +0.00% | 12.971 M | +29.23% | 61259.6 USDT | 61146.6 USDT | 0 | Vendre |
BTCEURBitcoin / Euro | BITSTAMP | 56941 EUR | +0.00% | 12.016 M | +12.80% | 57007 EUR | 56903 EUR | 4 | Vendre |
BTCEURBitcoin / Euro | BINANCE | 56919.79 EUR | +0.04% | 8.959 M | +4.45% | 56983.26 EUR | 56848.91 EUR | 0 | Vendre |
BTCUSDBitcoin / US Dollar | BINANCE | 61157.38 USD | +0.03% | 8.894 M | +4.21% | 61231.36 USD | 61089.84 USD | 0 | Vendre |
BTCGBPBitcoin / British Pound | COINBASE | 48995.32 GBP | +0.04% | 8.868 M | −21.06% | 49027.01 GBP | 48924.08 GBP | 0 | Vendre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1979792.27 TRY | +0.00% | 8.771 M | +27.30% | 1979792.27 TRY | 1979567.90 TRY | 0 | Vendre |
BTCBRLBitcoin / BRL | BINANCE | 313889 BRL | +0.03% | 7.609 M | −19.76% | 314167 BRL | 313517 BRL | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 61206.90 USDC | −1.71% | 7.092 M | −8.49% | 62748.06 USDC | 60850.32 USDC | 38 | Vendre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61172.6 USDC | −0.02% | 6.922 M | +38.98% | 61172.6 USDC | 61124.4 USDC | 0 | Vendre |
BTCUSDBitcoin / US Dollar | EXMO | 65110.83 USD | −0.02% | 6.765 M | −1.23% | 65119.28 USD | 65086.29 USD | 0 | Vendre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1980579 TRY | +0.01% | 5.122 M | +10.79% | 1982017 TRY | 1978958 TRY | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61218.87 USDC | +0.06% | 4.999 M | −22.21% | 61252.87 USDC | 61132.24 USDC | 0 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 61223.00 USD | −0.04% | 4.463 M | +32.80% | 61321.00 USD | 61160.00 USD | 0 | Vendre |
BTCEURBitcoin / Euro | WHITEBIT | 56889.99 EUR | +0.04% | 4.295 M | +10.54% | 56921.54 EUR | 56874.43 EUR | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61233.03 USDC | +0.07% | 4.274 M | +91.79% | 61243.67 USDC | 61189.99 USDC | 0 | Vendre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2773329.46 UAH | −0.03% | 3.624 M | −0.78% | 2774512.82 UAH | 2773329.46 UAH | 0 | Vendre |
BTCGBPBitcoin / British Pound | KRAKEN | 48987.2 GBP | +0.03% | 3.582 M | +14.16% | 49010.6 GBP | 48970.4 GBP | 0 | Vendre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61611.27 USD | −0.08% | 3.034 M | −22.01% | 61615.78 USD | 61608.92 USD | 0 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 61138.00 USDT | +0.11% | 2.852 M | −33.84% | 61255.00 USDT | 60979.00 USDT | 1 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61192.21 USDC | −0.04% | 2.401 M | +30.55% | 61267.13 USDC | 61104.48 USDC | 0 | Vendre |
BTCGBPBitcoin / British Pound | BITSTAMP | 48985 GBP | +0.00% | 2.064 M | −49.26% | 49024 GBP | 48925 GBP | 0 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61230.83 USDT | +0.06% | 1.885 M | −13.61% | 61240.16 USDT | 61137.33 USDT | 0 | Vendre |
BTCEURBitcoin / EUR | BITFINEX | 56878.0 EUR | +0.01% | 1.385 M | +121.80% | 56878.0 EUR | 56876.0 EUR | 0 | Vendre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249535.21 PLN | +0.04% | 1.345 M | −7.03% | 249535.21 PLN | 249055.40 PLN | 0 | Vendre |
BTCJPYBitcoin / JPY | BINANCE | 9527777 JPY | −0.02% | 1.319 M | +1.50% | 9536727 JPY | 9523193 JPY | 0 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 61203 USDT | −0.03% | 1.214 M | +77.98% | 61236 USDT | 61170 USDT | 0 | Vendre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84157.6 CAD | +0.09% | 1.194 M | +38.59% | 84232.8 CAD | 84086.0 CAD | 0 | Vendre |
BTCDAIBitcoin / DAI | BINANCE | 61180.60 DAI | +0.04% | 1.091 M | +128.02% | 61257.99 DAI | 61132.97 DAI | 0 | Vendre |
BTCUSDCBitcoin / USDC | BITSTAMP | 61197 USDC | +0.04% | 964.296 K | +125.32% | 61197 USDC | 61197 USDC | 0 | Vendre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92993.0 AUD | −0.00% | 860.477 K | −18.49% | 92997.5 AUD | 92933.4 AUD | 0 | Vendre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55655.9 CHF | +0.08% | 754.214 K | −35.58% | 55655.9 CHF | 55596.5 CHF | 0 | Vendre |
BTCGBPBitcoin / Pound Sterling | EXMO | 50228.30 GBP | −0.09% | 688.019 K | −3.64% | 50301.49 GBP | 50215.05 GBP | 0 | Vendre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2737750.81 UAH | +0.13% | 670.19 K | +5.90% | 2738597.04 UAH | 2730465.83 UAH | 0 | Vendre |
BTCEURBitcoin / Euro | EXMO | 57165.17 EUR | −0.04% | 660.364 K | −1.05% | 57186.33 EUR | 57150.63 EUR | 0 | Vendre |
BTCUSDCBitcoin / USDC | MEXC | 61196.21 USDC | +0.03% | 443.591 K | −20.26% | 61241.82 USDC | 61132.36 USDC | 0 | Vendre |
BTCGBPBitcoin / British Pound | GEMINI | 49065.470000 GBP | +0.13% | 421.937 K | +282.34% | 49065.470000 GBP | 49065.470000 GBP | 0 | Vendre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27813441 KZT | +0.03% | 402.007 K | −55.65% | 27816486 KZT | 27771380 KZT | 0 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 60972.1490 USDT | −0.83% | 338.564 K | +143.71% | 60996.0480 USDT | 60896.4975 USDT | 0 | Vendre |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82940.560000 SGD | +0.40% | 278.381 K | −23.64% | 82990.410000 SGD | 82861.480000 SGD | 0 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 61179.54 USDT | +0.05% | 269.085 K | +47.52% | 61215.97 USDT | 61141.06 USDT | 0 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 56768.420000 EUR | −2.95% | 229.397 K | +359.90% | 58669.230000 EUR | 56768.420000 EUR | 4 | Vendre |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163844.18 GEL | +0.10% | 225.535 K | +6.01% | 164130.80 GEL | 163641.24 GEL | 0 | Vendre |
BTCARSBitcoin / ARS | BINANCE | 65647801 ARS | +0.31% | 178.395 K | −26.67% | 65657632 ARS | 65439942 ARS | 0 | Vendre |
BTCPLNBitcoin / PLN | BINANCE | 246024 PLN | −0.01% | 177.28 K | −10.62% | 246024 PLN | 245510 PLN | 0 | Vendre |
BTCDAIBitcoin / DAI | KRAKEN | 61241.2 DAI | +0.10% | 163.312 K | +1086.99% | 61241.2 DAI | 61241.2 DAI | 0 | Vendre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49593.02 GBP | +0.09% | 146.206 K | −4.92% | 49594.19 GBP | 49593.02 GBP | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314017.0 BRL | +0.09% | 138.336 K | +9.55% | 314017.0 BRL | 313707.0 BRL | 0 | Vendre |
BTCZARBitcoin / ZAR | BINANCE | 1165122 ZAR | −1.90% | 130.142 K | −30.28% | 1199334 ZAR | 1165122 ZAR | 2 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 61214.5 USDT | +0.02% | 105.751 K | +15.38% | 61270.0 USDT | 61155.5 USDT | 0 | Vendre |
BTCEURBitcoin / Euro | KUCOIN | 57027.66 EUR | −2.00% | 102.247 K | −17.82% | 58677.37 EUR | 57000.00 EUR | 2 | Vendre |
BTCDAIBitcoin / Dai | HITBTC | 61186.96 DAI | +0.06% | 66.157 K | +37.65% | 61227.05 DAI | 61135.89 DAI | 0 | Vendre |
BTCGBPBitcoin / GBP | BITFINEX | 49099.00000000 GBP | +0.02% | 64.039 K | −23.83% | 49099.00000000 GBP | 49039.00000000 GBP | 0 | Vendre |
BTCTRYBitcoin / Turkish lira | HITBTC | 1980781.0 TRY | +0.00% | 50.158 K | +31.66% | 1982044.0 TRY | 1980312.0 TRY | 0 | Vendre |
BTCUSDBitcoin / United States dollar | OKCOIN | 64400.00 USD | 0.00% | 42.354 K | −1.99% | 64400.00 USD | 64400.00 USD | 0 | Neutre |
BTCUSDCBITCOIN / USD COIN | COINEX | 61187.56 USDC | +0.02% | 33.933 K | −4.48% | 61211.57 USDC | 61137.23 USDC | 0 | Vendre |
BTCRONBitcoin / RON | BINANCE | 283856 RON | +0.17% | 32.512 K | +19.36% | 283856 RON | 283856 RON | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61125.85 USDC | −2.15% | 23.288 K | +273.42% | 63059.82 USDC | 61125.85 USDC | 0 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9508300.00 JPY | −0.16% | 19.866 K | −68.16% | 9508300.00 JPY | 9508300.00 JPY | 0 | Vendre |
BTCUAHBitcoin / UAH | BINANCE | 2488600 UAH | −2.14% | 14.652 K | −26.78% | 2562660 UAH | 2481974 UAH | 0 | Vendre |
BTCDAIBitcoin / Dai | KUCOIN | 61333.1 DAI | +0.13% | 14.218 K | +50.37% | 61333.1 DAI | 61333.1 DAI | 0 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 60934.510000 USDT | −2.23% | 5.648 K | −93.49% | 62768.730000 USDT | 60934.510000 USDT | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321107.1 BRL | 0.00% | 3.986 K | −21.08% | 321107.1 BRL | 315528.3 BRL | 0 | Vendre |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 93.13 BNB | −5.50% | 575 | +1669.19% | 110.51 BNB | 93.13 BNB | 0 | Strong Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −1.59% | 435 | −85.79% | 9754800 JPY | 9498200 JPY | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Acheter |
BTCPYUSDBitcoin / PYUSD | HTX | 65730.00 PYUSD | +4.90% | 0 | — | 65730.00 PYUSD | 65730.00 PYUSD | 0 | Acheter |
BTCBIDRBitcoin / BIDR | BINANCE | 985231176 BIDR | −2.27% | 0 | — | 1016462408 BIDR | 981546063 BIDR | 0 | Vendre |
BTCTUSDBitcoin / TRUE USD | HTX | 62263.06 TUSD | −1.07% | 0 | — | 63192.88 TUSD | 62182.10 TUSD | 0 | Vendre |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 113 | Neutre |
BTCMIMBitcoin / MIM | BITFINEX | 62537.00000000 MIM | 0.00% | 0 | — | 62537.00000000 MIM | 61714.00000000 MIM | 0 | Vendre |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61185.49 TUSD | −0.09% | 0 | — | 61185.49 TUSD | 61185.49 TUSD | 0 | Vendre |
BTCUSDDBitcoin / USDD | HTX | 61753.72 USDD | −1.33% | 0 | — | 62782.82 USDD | 61217.49 USDD | 0 | Vendre |