Commencez
BitcoinBitcoinBitcoin

Bitcoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Bitcoin Bourses

Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance96 152,9 USDT−0,31%20,92 B+29,83%96 850,0 USDT95 714,4 USDT26,25 K
Sell
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX96 152,9 USDT−0,31%12,42 B+21,44%96 897,2 USDT95 715,9 USDT16,72 K
Sell
BTCUSDTBitcoin / TetherUSBinance96 171,15 USDT−0,35%2,92 B+21,10%96 880,00 USDT95 785,09 USDT3,87 K
Sell
BTCUSDBitcoin / USDCrypto.com96 189,27 USD−0,35%2,86 B+8,75%96 907,99 USD95 784,28 USD2,69 K
Sell
BTCUSDTBitcoin / TetherCrypto.com96 202,01 USDT−0,32%2,61 B−3,28%96 891,93 USDT95 776,01 USDT2,66 K
Sell
BTCUSDTBITCOIN / USD TETHERKCEX96 197,49 USDT−0,32%1,58 B+12,19%96 880,00 USDT95 785,09 USDT2,5 K
Sell
BTCUSDBitcoin / US DollarCoinbase96 203,38 USD−0,35%1,1 B+29,83%96 919,05 USD95 785,57 USD834
Sell
BTCUSDCBitcoin / USDCCoinbase96 204,98 USDC−0,34%1,1 B+29,80%96 919,05 USDC95 785,57 USDC834
Sell
BTCUSDTBitcoin / USDTMEXC96 197,49 USDT−0,32%866,74 M+14,62%96 880,00 USDT95 785,09 USDT1,56 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance96 153,2 USDC−0,33%811,25 M+26,55%96 872,0 USDC95 728,1 USDC1,06 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT96 193,12 USDT−0,32%559,31 M+14,44%96 868,44 USDT95 793,53 USDT773
Sell
BTCUSDCBitcoin / USD CoinBinance96 201,62 USDC−0,34%444,23 M+12,56%96 909,41 USDC95 779,59 USDC499
Sell
BTCUSDTBitcoin / Tether USDHTX96 191,06 USDT−2,12%317,97 M+23,80%98 585,69 USDT95 627,97 USDT1,74 K
Sell
BTCKRWBitcoin / KRWUpBit148 479 000 KRW−0,75%253,33 M+1,75%150 220 000 KRW148 200 000 KRW525
Sell
BTCUSDTBitcoin / TetherKuCoin96 151,1 USDT−0,37%212,37 M+7,66%96 877,8 USDT95 777,2 USDT281
Sell
BTCUSDBitcoin / U.S. dollarBitstamp96 201 USD−0,35%177,13 M+4,30%96 896 USD95 800 USD158
Sell
BTCUSDBitcoin / U. S. DollarKraken96 202,2 USD−0,36%164,95 M−15,67%96 860,1 USD95 854,3 USD119
Sell
BTCUSDTBitcoin / Tether USDPoloniex96 154,92 USDT−0,37%132,47 M+4,26%96 880,12 USDT95 819,51 USDT506
Sell
BTCUSDBitcoin / U.S. DollarGemini96 148,18 USD−0,38%110,57 M+15,98%96 909,89 USD95 787,13 USD28
Sell
BTCJPYBitcoin / YenbitFlyer14 599 986 JPY−0,46%94,12 M−8,41%14 704 000 JPY14 525 615 JPY183
Sell
BTCKRWBitcoin / South Korean WonBithumb148 543 000 KRW−0,67%91,75 M+7,11%149 998 000 KRW148 177 000 KRW207
Sell
BTCEURBitcoin / EuroBitvavo93 289 EUR−0,31%89,52 M+36,19%93 949 EUR92 870 EUR78
Sell
BTCUSDTBITCOIN / TETHERCoinEx96 201,99 USDT−0,29%87,86 M+34,87%96 860,75 USDT95 802,55 USDT135
Sell
BTCUSDTBitcoin / TetherHitBTC96 167,44 USDT−0,32%72,46 M+43,68%96 846,53 USDT95 827,49 USDT131
Sell
BTCUSDBitcoin / DollarBitfinex96 228,0 USD−0,36%56,54 M−44,59%96 908,0 USD95 860,0 USD79
Sell
BTCEURBitcoin / EuroCoinbase93 277,16 EUR−0,30%42,25 M+3,04%93 912,55 EUR92 857,10 EUR27
Sell
BTCEURBitcoin / EuroKraken93 269,3 EUR−0,29%35,47 M−2,04%93 902,1 EUR92 900,0 EUR24
Sell
BTCUSDCBitcoin / USD CoinHitBTC96 204,29283 USDC−0,34%34,08 M+39,71%96 875,81314 USDC95 836,34023 USDC49
Sell
BTCEURBitcoin / EuroBinance93 312,44 EUR−0,29%31,76 M+1,73%93 961,53 EUR92 887,25 EUR40
Sell
BTCUSDBitcoin / US DollarBinance96 354,23 USD−0,29%31,67 M+1,68%97 024,68 USD95 915,37 USD40
Sell
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance97 146,3 USDT−0,40%30,24 M−19,96%97 906,6 USDT96 740,0 USDT32
Sell
BTCUSDTBitcoin / TetherCoinbase96 164,70 USDT−0,37%29,21 M+5,37%96 892,67 USDT95 786,80 USDT33
Sell
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance99 273,3 USDT−0,49%20,41 M+14,81%100 173,3 USDT98 931,6 USDT24
Strong Sell
BTCGBPBitcoin / British PoundCoinbase77 591,95 GBP−0,34%19,49 M+35,08%78 151,49 GBP77 273,01 GBP13
Sell
BTCUSDTBitcoin / Tether USDKraken96 218,7 USDT−0,29%18,8 M+101,72%96 817,6 USDT95 824,6 USDT13
Sell
BTCUSTBitcoin / USTBitfinex96 193,00000000 USDT−0,33%17,82 M−19,24%96 862,00000000 USDT95 808,00000000 USDT11
Sell
BTCEURBitcoin / EuroBitstamp93 266 EUR−0,31%15,86 M−18,56%93 907 EUR92 861 EUR9
Sell
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize130 362,1200 SGD−0,27%15,74 M−0,54%131 329,1800 SGD130 100,7800 SGD7,24 M
Sell
BTCUSDCBitcoin / USD CoinKraken96 211,98 USDC−0,32%13,23 M+80,13%96 850,00 USDC95 848,75 USDC4
Sell
BTCBRLBitcoin / BRLBinance562 700 BRL−0,19%12,35 M+16,01%567 282 BRL560 800 BRL11
Sell
BTCTRYBitcoin / Turkish LiraBinance3 478 527 TRY−0,35%10,85 M+0,54%3 504 303 TRY3 463 347 TRY9
Sell
BTCUSDCBitcoin / USD CoinHTX96 197,38 USDC−2,16%9,48 M−4,89%98 612,97 USDC95 641,53 USDC62
Sell
BTCEURBitcoin / EuroWhiteBIT93 094,86 EUR−0,39%9,19 M+11,88%93 830,77 EUR92 794,18 EUR15
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT3 479 194,34 TRY−0,15%6,66 M−35,90%3 508 307,60 TRY3 467 890,98 TRY12
Sell
BTCGBPBitcoin / British PoundKraken77 610,5 GBP−0,33%6,14 M+71,51%78 122,7 GBP77 308,1 GBP2
Sell
BTCUSDCBitcoin / USD CoinKuCoin96 172,4 USDC−0,39%6,11 M+0,52%96 900,0 USDC95 807,8 USDC5
Sell
BTCJPYBitcoin / JPYBinance14 598 683 JPY−0,49%5,41 M+31,98%14 706 467 JPY14 541 394 JPY10
Sell
BTCUSDCBitcoin / USDCMEXC96 179,79 USDC−0,33%4,23 M−0,43%96 924,00 USDC95 771,25 USDC2
Sell
BTCUSDBITCOIN / US DOLLARTokenize96 008,5600 USD−0,55%3,5 M−96,54%96 971,5000 USD95 753,4400 USD1,19 M
Sell
BTCCHFBitcoin / Swiss FrancKraken87 869,9 CHF−0,01%3,28 M+61,74%88 316,4 CHF87 536,6 CHF6
Sell
BTCUSDCBitcoin / USD CoinBitvavo96 243 USDC−0,31%3,07 M+145,64%96 819 USDC95 853 USDC1
Sell
BTCCADBitcoin / Canadian DollarKraken137 295,1 CAD−0,51%2,67 M+63,56%138 548,4 CAD136 640,1 CAD7
Sell
BTCPLNBitcoin / Polish zlotyWhiteBIT398 453,25 PLN−0,31%2,64 M−13,99%401 446,03 PLN397 421,00 PLN7
Sell
BTCUSDCBitcoin / USD CoinBinance.US96 208,51 USDC−0,15%2,22 M+22,30%96 906,77 USDC95 900,19 USDC3
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT96 140,69 USDC−0,42%2,17 M−3,81%96 880,26 USDC95 882,58 USDC2
Sell
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso96 228 USDC+0,00%2,14 M+6,62%96 276 USDC95 886 USDC1
Sell
BTCGBPBitcoin / British PoundBitstamp77 591 GBP−0,31%1,88 M−2,35%78 183 GBP77 291 GBP4
Sell
BTCUSDBitcoin / United States DollarWhiteBIT96 825,51 USD−0,21%1,82 M+18,08%97 470,82 USD96 506,21 USD2
Sell
BTCMXNBITCOIN / MEXICAN PESOSBitso1 982 600 MXN−0,04%1,74 M−29,56%1 987 040 MXN1 978 760 MXN0
Sell
BTCUSDTBITCOIN / TETHER USDBitso96 246 USDT−0,06%1,51 M+124,03%96 289 USDT95 863 USDT0
Sell
BTCEURBitcoin / EuroCrypto.com93 307,32 EUR−0,18%1,46 M−28,15%94 022,28 EUR93 013,41 EUR1
Sell
BTCUSDTBitcoin / TetherUSBinance.US96 152,68 USDT−0,32%1,46 M−20,25%96 832,26 USDT95 828,13 USDT3
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4 178 628,69 UAH−0,38%1,28 M−4,79%4 210 808,43 UAH4 162 978,13 UAH4
Sell
BTCUSDCBitcoin / USDCBitstamp96 152 USDC−0,32%1,15 M+76,05%96 871 USDC95 891 USDC0
Sell
BTCGBPBitcoin / Great British poundWhiteBIT81 950,05 GBP−0,23%887,77 K−0,28%82 498,22 GBP81 584,11 GBP2
Sell
BTCDAIBitcoin / DAIBinance96 195,35 DAI−0,31%874,76 K+29,01%96 897,15 DAI95 825,00 DAI1
Sell
BTCPLNBitcoin / PLNBinance394 549 PLN−0,33%827,9 K−5,46%396 966 PLN393 144 PLN1
Sell
BTCUSDTBitcoin / TetherBitstamp96 167 USDT−0,14%730,98 K+90,78%96 845 USDT95 874 USDT0
Sell
BTCAUDBitcoin / Australian DollarKraken153 895,6 AUD−0,22%708,28 K−22,10%154 690,0 AUD153 270,3 AUD2
Sell
BTCSGDBitcoin / Singapore DollarGemini130 465,240000 SGD−0,38%688,15 K+12,65%131 347,750000 SGD130 000,000000 SGD1
Sell
BTCBRLBITCOIN / BRAZILIAN REAISBitso563 080 BRL−0,12%577,12 K+35,64%563 080 BRL560 890 BRL0
Sell
BTCUSDTBitcoin / USD TetherBitazza96 258,01 USDT−0,15%357,82 K−23,67%96 908,74 USDT95 765,04 USDT1
Sell
BTCEURBitcoin / EURBitfinex93 307,0 EUR−0,23%353,16 K−53,70%94 000,0 EUR93 020,0 EUR0
Sell
BTCUSDTBitcoin / USDTGemini96 101,260000 USDT−0,38%314,99 K−4,49%96 825,450000 USDT95 858,120000 USDT0
Sell
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT51 555 450 KZT−0,15%268,94 K−3,23%51 819 000 KZT51 362 028 KZT1
Sell
BTCUSDCBITCOIN / USD COINCoinEx96 090,86 USDC−0,40%264,19 K+1,19%97 020,30 USDC95 670,28 USDC1
Sell
BTCBRLBitcoin / Brazilian RealHitBTC562 836,0 BRL−0,18%247,88 K+48,81%567 301,0 BRL561 064,0 BRL0
Sell
BTCUSDTBitcoin / USDTUpBit95 954,9700 USDT−0,61%244,6 K−26,15%96 950,9000 USDT95 600,0800 USDT1
Sell
BTCGBPBitcoin / British PoundGemini77 596,400000 GBP−0,22%195,35 K−45,28%77 960,130000 GBP77 515,760000 GBP0
Sell
BTCZARBitcoin / ZARBinance1 806 325 ZAR+0,07%171,53 K−30,08%1 817 326 ZAR1 799 827 ZAR0
Sell
BTCDAIBitcoin / DaiHitBTC96 269,65 DAI−0,23%170,97 K+17,47%96 899,51 DAI95 851,44 DAI0
Sell
BTCARSBitcoin / ARSBinance117 129 963 ARS−0,38%167,03 K−1,11%118 021 689 ARS116 735 079 ARS0
Sell
BTCEURBitcoin / EuroGemini93 139,300000 EUR+0,43%149,02 K+167,88%93 831,710000 EUR93 139,300000 EUR0
Sell
BTCDAIBITCOIN / DAIBitso95 727 DAI−0,63%145,16 K+156,07%95 727 DAI95 727 DAI0
Sell
BTCRONBitcoin / RONBinance464 344 RON−0,63%130,86 K+36,01%468 443 RON455 858 RON1
Sell
BTCDAIBitcoin / DAIKraken96 303,4 DAI+0,13%128,95 K−16,66%96 526,8 DAI96 005,5 DAI0
Sell
BTCUSDTBitcoin / TetherDelta Exchange96 193,5 USDT−0,33%114,04 K+3,15%96 833,0 USDT95 818,0 USDT0
Sell
BTCEURBitcoin / EuroKuCoin93 615,31 EUR−0,20%110,57 K−21,70%94 300,33 EUR93 087,06 EUR0
Sell
BTCTRYBitcoin / Turkish liraHitBTC3 477 869,0 TRY−0,34%106,99 K−12,66%3 503 338,0 TRY3 464 963,0 TRY0
Sell
BTCMXNBitcoin / MXNBinance1 988 632 MXN−0,27%94,57 K+76,54%2 010 119 MXN1 977 465 MXN0
Sell
BTCTHBBitcoin / Thai BahtBitazza3 269 339,37 THB−0,47%76,26 K−46,43%3 310 445,05 THB3 256 626,20 THB0
Sell
BTCGBPBitcoin / GBPBitfinex77 619,00000000 GBP−0,26%68,76 K−20,12%78 073,00000000 GBP77 378,00000000 GBP0
Sell
BTCEURBitcoin / EURMEXC93 319,20 EVC−0,20%67,59 K−4,90%93 897,62 EVC92 991,43 EVC0
Sell
BTCARSBITCOIN / ARGENTINIAN PESOSBitso116 791 300 ARS+0,16%48,48 K+17,71%116 791 300 ARS116 500 000 ARS0
Sell
BTCUSDCBitcoin / USD CoinPoloniex96 835,53 USDC+0,35%20,96 K+425,74%96 835,53 USDC96 835,52 USDC0
Sell
BTCDAIBitcoin / DaiKuCoin96 216,3 DAI−0,23%13,48 K+36,68%97 120,2 DAI95 853,2 DAI0
Sell
BTCBRLBitcoin / Brazilian RealKuCoin558 394,7 BRL−0,02%8,84 K−20,89%569 277,2 BRL558 394,7 BRL0
Sell
BTCUAHBitcoin / UAHBinance4 383 479 UAH+0,17%8,61 K+3,13%4 404 534 UAH4 368 304 UAH0
Sell
BTCUSDBitcoin / United States dollarOkcoin97 159,55 USD−0,96%4,52 K0,00%97 371,84 USD97 159,55 USD0
Sell
BTCJPYBitcoin / Japanese YenKraken14 567 500 JPY−0,36%4,2 K−52,79%14 673 000 JPY14 567 500 JPY0
Sell