Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98 366,2 USDT | +0,43% | 19,42 B | +66,04% | 98 999,0 USDT | 96 929,9 USDT | 64,53 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 98 271,25 USDT | +0,38% | 3,36 B | +38,93% | 98 871,80 USDT | 96 888,00 USDT | 12,67 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98 281,39 USDT | +0,34% | 1,82 B | +105,04% | 98 884,82 USDT | 96 876,36 USDT | 5,64 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 98 359,44 USD | +0,35% | 1,67 B | +95,89% | 98 986,61 USD | 96 988,84 USD | 5,12 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98 262,81 USDT | +0,37% | 1,08 B | +91,94% | 98 849,99 USDT | 96 893,19 USDT | 4,23 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 98 364,01 USD | +0,34% | 1,01 B | +29,65% | 98 999,00 USD | 97 002,93 USD | 3,44 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98 491,9 USDC | +0,45% | 732,77 M | +71,91% | 99 087,6 USDC | 97 036,1 USDC | 2,62 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 135 200 000 KRW | −0,69% | 589,64 M | +44,84% | 136 169 000 KRW | 133 710 000 KRW | 1,5 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 98 268,21 USDT | +2,42% | 414,9 M | +120,16% | 98 828,67 USDT | 95 752,34 USDT | 2,85 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 98 270,36 USDT | +0,37% | 384,04 M | +54,24% | 98 871,80 USDT | 96 888,00 USDT | 1,33 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 98 372,64 USDC | +0,32% | 365,8 M | +41,47% | 99 033,00 USDC | 97 000,01 USDC | 1,45 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 98 247,8 USDT | +0,32% | 227,9 M | +20,67% | 98 896,2 USDT | 96 825,5 USDT | 834 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98 391,6 USD | +0,37% | 205,36 M | +28,49% | 98 880,0 USD | 96 957,8 USD | 805 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135 352 000 KRW | −0,61% | 196,97 M | +71,20% | 136 300 000 KRW | 133 700 000 KRW | 541 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98 398 USD | +0,39% | 178,03 M | +26,07% | 98 966 USD | 97 017 USD | 470 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 211 307 JPY | +0,63% | 144,41 M | +151,57% | 15 322 310 JPY | 14 903 726 JPY | 669 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98 286,73 USDT | +0,39% | 109,87 M | −18,51% | 98 833,33 USDT | 96 876,05 USDT | 485 | Buy |
 BTCEURBitcoin / Euro | Kraken | 93 748,2 EUR | +0,38% | 89,78 M | +101,85% | 94 289,0 EUR | 92 487,5 EUR | 366 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98 153,0 USD | +0,33% | 80,51 M | −46,51% | 98 690,0 USD | 96 797,0 USD | 388 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98 263,66 USDT | +0,36% | 69,93 M | +27,49% | 98 824,00 USDT | 96 876,85 USDT | 248 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98 346,50 USD | +0,34% | 66,25 M | +64,62% | 98 862,91 USD | 97 000,00 USD | 237 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 93 727,01 EUR | +0,36% | 57,06 M | +69,10% | 94 400,00 EUR | 92 370,29 EUR | 155 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 98 283,46 USDT | +0,37% | 56,79 M | +17,25% | 98 887,67 USDT | 96 889,71 USDT | 276 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 93 777 EUR | +0,44% | 47,02 M | +81,23% | 94 407 EUR | 92 360 EUR | 97 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 98 300,79 USDT | +0,38% | 46,96 M | +56,16% | 98 857,77 USDT | 96 899,04 USDT | 175 | Buy |
| BTCEURBitcoin / Euro | Binance | 93 785,43 EUR | +0,35% | 44,61 M | +55,01% | 94 359,76 EUR | 92 392,47 EUR | 118 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 98 364,03 USD | +0,44% | 44,56 M | +55,65% | 98 859,78 USD | 96 852,96 USD | 118 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99 863,6 USDT | +0,44% | 40,71 M | +49,00% | 100 475,4 USDT | 98 366,2 USDT | 130 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103 500,0 USDT | +0,37% | 39,35 M | +55,13% | 104 198,2 USDT | 102 049,6 USDT | 109 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 98 302,00000000 USDT | +0,39% | 33,99 M | −29,30% | 98 857,00000000 USDT | 96 913,00000000 USDT | 119 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98 938,57 USD | +0,32% | 29,54 M | +47,66% | 99 512,58 USD | 97 567,63 USD | 125 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98 399,28377 USDC | +0,52% | 28,23 M | +25,40% | 98 927,01157 USDC | 97 059,28890 USDC | 102 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 98 360,1 USDT | +0,48% | 27,57 M | +174,35% | 98 815,6 USDT | 96 900,9 USDT | 108 | Buy |
 BTCBRLBitcoin / BRL | Binance | 572 882 BRL | −0,08% | 24,03 M | +22,34% | 576 319 BRL | 566 812 BRL | 45 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78 103,80 GBP | +0,90% | 22,02 M | +70,12% | 78 699,98 GBP | 76 602,86 GBP | 59 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98 363,59 USDC | +0,38% | 19,4 M | +128,02% | 98 952,07 USDC | 97 022,43 USDC | 90 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132 644,3900 SGD | +0,93% | 15,93 M | −0,45% | 132 813,5700 SGD | 129 957,8400 SGD | 9,3 M | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 400 888 TRY | +0,50% | 15,5 M | +0,88% | 3 421 952 TRY | 3 348 696 TRY | 60 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 93 863,54 EUR | +0,45% | 14,23 M | +2,69% | 94 432,63 EUR | 92 517,83 EUR | 52 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 98 385,12 USDC | +0,35% | 12,42 M | +140,00% | 98 945,12 USDC | 97 024,76 USDC | 32 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 215 865 JPY | +0,67% | 10,31 M | +73,44% | 15 308 307 JPY | 14 943 745 JPY | 44 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 399 182,12 TRY | +0,44% | 8,91 M | +47,99% | 3 421 173,59 TRY | 3 347 895,00 TRY | 43 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98 358,6 USDC | +0,36% | 8,11 M | +68,06% | 98 956,8 USDC | 97 011,9 USDC | 26 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 98 345,35 USDC | +2,42% | 7,64 M | −3,61% | 98 950,38 USDC | 95 768,09 USDC | 58 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78 224,7 GBP | +0,96% | 5,93 M | +65,95% | 78 600,0 GBP | 76 769,2 GBP | 17 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78 344 GBP | +1,02% | 4,48 M | +125,56% | 78 697 GBP | 76 725 GBP | 12 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87 574,5 CHF | +0,70% | 4,11 M | +72,21% | 87 885,8 CHF | 86 151,0 CHF | 21 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98 309,5400 USD | +0,46% | 3,48 M | −1,20% | 98 841,0000 USD | 96 872,6400 USD | 1,53 M | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98 366 USDC | +0,27% | 3,38 M | +15,64% | 98 962 USDC | 97 903 USDC | 3 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98 331,94 USDT | +0,65% | 3,37 M | −1,82% | 98 761,24 USDT | 96 919,95 USDT | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98 544,93 USDC | +0,56% | 2,74 M | +42,28% | 98 700,00 USDC | 97 107,15 USDC | 9 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2 007 520 MXN | +0,38% | 2,66 M | −3,06% | 2 014 890 MXN | 1 995 060 MXN | 3 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 98 396,88 USDC | +0,38% | 2,59 M | +98,08% | 98 973,87 USDC | 96 992,74 USDC | 14 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 400 341,38 PLN | +0,28% | 2,4 M | +5,35% | 402 629,86 PLN | 394 841,43 PLN | 11 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 98 289 USDT | +0,52% | 2,11 M | −31,61% | 98 840 USDT | 96 893 USDT | 4 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 93 906,0 EUR | +0,45% | 2,05 M | +125,69% | 94 324,0 EUR | 92 518,0 EUR | 3 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132 100,000000 SGD | +0,42% | 1,79 M | +97,90% | 132 600,000000 SGD | 129 951,210000 SGD | 8 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 98 205,2100 USDT | +0,57% | 1,79 M | +141,35% | 98 610,6000 USDT | 97 000,0000 USDT | 6 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 98 423 USDT | +0,43% | 1,56 M | +67,87% | 98 786 USDT | 97 769 USDT | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150 950,0 AUD | +1,10% | 1,52 M | +177,39% | 151 733,4 AUD | 148 031,4 AUD | 8 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137 380,7 CAD | +0,86% | 1,49 M | +20,60% | 137 966,8 CAD | 134 777,1 CAD | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 405 400 PLN | +0,02% | 1,32 M | +11,65% | 408 864 PLN | 400 218 PLN | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 971 570 KZT | +0,69% | 1,04 M | +509,79% | 50 213 804 KZT | 49 183 263 KZT | 5 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 239 950,28 UAH | +0,33% | 962,9 K | −16,73% | 4 265 571,00 UAH | 4 180 327,69 UAH | 4 | Buy |
 BTCDAIBitcoin / DAI | Binance | 98 469,65 DAI | +0,67% | 943,19 K | +12,67% | 98 930,11 DAI | 96 957,12 DAI | 2 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 93 842,57 EUR | +0,21% | 855,66 K | −15,48% | 94 406,00 EUR | 92 709,49 EUR | 3 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 98 444 USDC | +0,39% | 846,62 K | −20,67% | 98 942 USDC | 97 071 USDC | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98 571,63 USDC | +0,48% | 740,49 K | −16,66% | 99 000,00 USDC | 97 149,48 USDC | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98 486,05 USDT | +0,40% | 674,39 K | +30,93% | 98 788,94 USDT | 96 964,49 USDT | 2 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574 400 BRL | +0,44% | 546,5 K | −30,86% | 575 980 BRL | 569 840 BRL | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 834,930000 GBP | +1,39% | 509,75 K | +107,65% | 78 046,560000 GBP | 76 335,340000 GBP | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 93 854,810000 EUR | +0,74% | 505,52 K | +536,67% | 94 262,580000 EUR | 92 915,910000 EUR | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15 239 000,00 JPY | +0,87% | 466,48 K | +262,43% | 15 283 000,00 JPY | 14 937 000,00 JPY | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77 971,14 GBP | +0,64% | 462,1 K | +56,60% | 78 420,15 GBP | 76 851,07 GBP | 2 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 98 831,740000 USDT | +1,12% | 339,16 K | −22,86% | 98 831,740000 USDT | 96 940,720000 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 93 973,43 EUR | +0,64% | 331,79 K | +97,31% | 94 250,00 EUR | 92 311,33 EUR | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 412 294,84 THB | +0,80% | 305,82 K | +37,68% | 3 419 879,41 THB | 3 350 208,10 THB | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2 015 538 MXN | +0,63% | 202,61 K | −11,97% | 2 028 735 MXN | 1 982 080 MXN | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 111 849 188 ARS | +1,50% | 165,5 K | +11,91% | 111 851 981 ARS | 109 430 800 ARS | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 94 267,58 EVC | +0,52% | 155,14 K | +52,08% | 94 751,82 EVC | 92 853,86 EVC | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 78 487,00000000 GBP | +0,82% | 154,96 K | +9,25% | 78 724,00000000 GBP | 77 091,00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 464 844 RON | +0,10% | 151,79 K | −26,70% | 467 037 RON | 460 781 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 98 443,90 DAI | +0,47% | 136,21 K | +1,00% | 98 960,97 DAI | 97 059,86 DAI | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 98 462,6 DAI | +0,54% | 127,38 K | +363,07% | 98 818,7 DAI | 97 226,3 DAI | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 794 080 ZAR | +1,03% | 124,92 K | +6,27% | 1 800 911 ZAR | 1 764 179 ZAR | 1 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 212 400 JPY | +0,91% | 120,01 K | +22 851,88% | 15 267 500 JPY | 14 940 300 JPY | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98 293,5 USDT | +0,41% | 104,39 K | +17,38% | 98 859,0 USDT | 96 959,5 USDT | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 384 404 UAH | +0,23% | 34,31 K | +15,63% | 4 407 908 UAH | 4 290 161 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 560 000,2 BRL | −1,18% | 23,72 K | +112,03% | 574 968,6 BRL | 560 000,1 BRL | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 98 624,0 DAI | +0,60% | 17,05 K | −81,02% | 98 624,0 DAI | 97 452,5 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110 973 600 ARS | +1,11% | 15,68 K | −7,67% | 111 000 000 ARS | 109 200 400 ARS | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 98 742 DAI | +0,63% | 14,61 K | +403,36% | 98 969 DAI | 98 203 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98 480,00 USDC | +0,39% | 10 K | −18,45% | 98 480,00 USDC | 96 200,00 USDC | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97 940,08 USD | +0,37% | 7,79 K | +18,39% | 97 940,08 USD | 97 940,08 USD | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,66 BNB | −0,85% | 1,53 K | +228,53% | 147,37 BNB | 146,66 BNB | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 22 | 0,00% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576 842,0 BRL | +2,05% | 1 | +12,92% | 576 871,0 BRL | 576 842,0 BRL | 0 | Buy |
 BTCPYUSDBitcoin / PYUSD | Kraken | 97 777,0 PYUSD | +3,93% | 0 | — | 98 630,4 PYUSD | 96 999,0 PYUSD | 0 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 98 761,000000 GUSD | +0,68% | 0 | — | 99 015,000000 GUSD | 97 044,000000 GUSD | 6 | Buy |