Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76 976,8 USDT | +0,40% | 9,301 B | −45,98% | 76 983,7 USDT | 76 501,1 USDT | 7,992 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 76 972,81 USDT | +0,38% | 1,352 B | −50,92% | 76 972,81 USDT | 76 492,00 USDT | 1,478 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76 972,01 USDT | +0,39% | 683,78 M | −57,05% | 76 975,99 USDT | 76 503,50 USDT | 845 | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 77 011,74 USD | +0,37% | 604,841 M | −60,14% | 77 019,16 USD | 76 540,00 USD | 749 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76 966,57 USDT | +0,39% | 448,287 M | −47,61% | 76 968,45 USDT | 76 497,16 USDT | 319 | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77 031,27 USD | +0,40% | 378,538 M | −72,53% | 77 035,13 USD | 76 535,33 USD | 370 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 76 977,26 USDT | +0,39% | 318,443 M | −48,41% | 76 977,26 USDT | 76 380,00 USDT | 532 | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76 999,9 USDC | +0,40% | 259,173 M | −61,12% | 77 000,0 USDC | 76 528,7 USDC | 228 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 106 829 000 KRW | +0,49% | 203,144 M | −46,11% | 106 840 000 KRW | 106 050 000 KRW | 233 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106 900 000 KRW | +0,50% | 160,082 M | −44,65% | 106 900 000 KRW | 106 170 000 KRW | 170 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 76 940,68 USDT | +0,82% | 140,233 M | −52,96% | 76 947,97 USDT | 75 731,04 USDT | 967 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 77 023,82 USDC | +0,41% | 130,405 M | −68,32% | 77 023,82 USDC | 76 546,23 USDC | 108 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 76 979,9 USDT | +0,39% | 122,66 M | −33,29% | 76 980,0 USDT | 76 362,3 USDT | 185 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76 974,1 USD | +0,29% | 81,969 M | −52,14% | 77 016,9 USD | 76 569,9 USD | 72 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76 956,98 USDT | +0,38% | 74,588 M | −12,17% | 76 957,49 USDT | 76 465,67 USDT | 44 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77 015 USD | +0,40% | 61,352 M | −68,17% | 77 015 USD | 76 554 USD | 45 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76 935,47 USDT | +0,32% | 40,092 M | −24,98% | 76 940,53 USDT | 76 510,95 USDT | 20 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 11 752 000 JPY | +0,27% | 38,199 M | −47,95% | 11 756 198 JPY | 11 693 658 JPY | 30 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77 000,00 USD | +0,37% | 28,927 M | −67,01% | 77 000,00 USD | 76 555,27 USD | 34 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76 960,0 USD | +0,34% | 25,463 M | −57,64% | 76 960,0 USD | 76 531,0 USD | 29 | Buy |
 BTCEURBitcoin / Euro | Kraken | 71 832,8 EUR | +0,38% | 25,339 M | −53,98% | 71 832,8 EUR | 71 430,8 EUR | 9 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 76 957,65 USDT | +0,36% | 19,391 M | −46,21% | 76 957,65 USDT | 76 529,95 USDT | 11 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78 283,3 USDT | +0,34% | 16,828 M | −46,94% | 78 295,8 USDT | 77 814,8 USDT | 14 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77 502,54 USD | +0,40% | 16,578 M | −61,90% | 77 505,80 USD | 77 032,09 USD | 16 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 76 989,55 USDT | +0,40% | 13,981 M | −71,12% | 77 000,00 USDT | 76 489,45 USDT | 25 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 71 877,75 EUR | +0,44% | 13,319 M | −35,32% | 71 882,45 EUR | 71 388,80 EUR | 9 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80 493,0 USDT | +0,40% | 12,855 M | −42,87% | 80 493,0 USDT | 79 992,3 USDT | 12 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101 822,2600 SGD | +0,22% | 12,459 M | −0,53% | 101 833,6100 SGD | 101 293,0100 SGD | 658,976 K | Buy |
| BTCEURBitcoin / Euro | Binance | 71 714,66 EUR | +0,33% | 12,437 M | −49,15% | 71 734,82 EUR | 71 317,13 EUR | 5 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 76 863,75 USD | +0,30% | 12,339 M | −49,28% | 76 886,81 USD | 76 439,13 USD | 5 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 71 691,08 EUR | +0,36% | 11,297 M | −41,18% | 71 691,08 EUR | 71 248,95 EUR | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76 997,81423 USDC | +0,27% | 11,199 M | −52,07% | 77 005,66989 USDC | 76 569,39934 USDC | 9 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 71 840 EUR | +0,36% | 8,726 M | −74,95% | 71 840 EUR | 71 408 EUR | 2 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 59 667,63 GBP | +0,40% | 8,344 M | −27,71% | 59 667,67 GBP | 59 287,71 GBP | 4 | Buy |
 BTCBRLBitcoin / BRL | Binance | 444 800 BRL | +0,43% | 7,532 M | −46,63% | 444 800 BRL | 441 678 BRL | 8 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 76 947,00000000 USDT | +0,34% | 7,395 M | −56,16% | 76 947,00000000 USDT | 76 536,00000000 USDT | 1 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 649 959 TRY | +0,40% | 7,007 M | −20,00% | 2 650 000 TRY | 2 634 067 TRY | 5 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 76 912,7 USDT | +0,30% | 6,736 M | −60,87% | 76 912,7 USDT | 76 562,0 USDT | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 76 996,52 USDC | +0,84% | 6,174 M | −1,83% | 76 996,52 USDC | 75 731,22 USDC | 31 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77 011,51 USDC | +0,36% | 6,039 M | −64,12% | 77 016,14 USDC | 76 564,31 USDC | 5 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 649 953,85 TRY | +0,38% | 3,41 M | −55,68% | 2 651 534,64 TRY | 2 635 240,86 TRY | 3 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77 100,6500 USD | +0,41% | 2,792 M | −0,68% | 77 100,6500 USD | 76 481,2400 USD | 108,098 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76 879,48 USDC | +0,16% | 2,693 M | −23,22% | 76 900,00 USDC | 76 550,83 USDC | 6 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 59 609,8 GBP | +0,34% | 2,601 M | −55,17% | 59 609,9 GBP | 59 290,7 GBP | 3 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 59 619 GBP | +0,38% | 2,595 M | +9,26% | 59 619 GBP | 59 297 GBP | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 76 949,22 USDC | +0,29% | 2,376 M | −72,96% | 76 994,33 USDC | 76 579,63 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Binance | 11 756 008 JPY | +0,27% | 2,243 M | −38,63% | 11 758 339 JPY | 11 700 632 JPY | 1 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 305 349,00 PLN | +0,39% | 2,069 M | −38,58% | 305 349,00 PLN | 303 732,20 PLN | 1 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67 336,6 CHF | +0,19% | 1,582 M | −52,18% | 67 343,8 CHF | 67 016,1 CHF | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76 926,82 USDT | +0,37% | 1,523 M | −7,74% | 76 926,82 USDT | 76 508,40 USDT | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77 014,8 USDC | +0,36% | 1,474 M | −42,84% | 77 014,8 USDC | 76 580,9 USDC | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 71 374,0 EUR | +0,15% | 1,117 M | −80,23% | 71 500,0 EUR | 71 297,0 EUR | 0 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 76 989,87 USDC | +0,29% | 1,065 M | −22,07% | 76 990,40 USDC | 76 550,00 USDC | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76 877,57 USDT | +0,26% | 698,538 K | +24,49% | 76 981,66 USDT | 76 510,53 USDT | 0 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106 500,0 CAD | +0,32% | 664,126 K | −56,72% | 106 500,0 CAD | 106 092,4 CAD | 0 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 304 816,13 UAH | +0,40% | 663,826 K | −29,43% | 3 306 297,41 UAH | 3 285 336,29 UAH | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 101 760,000000 SGD | +0,30% | 598,365 K | −31,93% | 101 760,000000 SGD | 101 249,170000 SGD | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 312 340 PLN | +0,25% | 568,402 K | −32,05% | 312 433 PLN | 310 770 PLN | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 116 750,1 AUD | +0,31% | 484,635 K | −84,85% | 116 751,2 AUD | 116 099,2 AUD | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38 960 800 KZT | +0,27% | 482,386 K | −3,90% | 38 960 800 KZT | 38 747 325 KZT | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 76 893 USDT | +0,25% | 410,906 K | −72,02% | 76 969 USDT | 76 546 USDT | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 76 992,86 DAI | +0,48% | 318,53 K | −53,39% | 76 992,86 DAI | 76 595,21 DAI | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60 782,83 GBP | +0,37% | 306,632 K | −39,93% | 60 782,83 GBP | 60 404,89 GBP | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76 890,35 USDC | +0,14% | 291,764 K | +16,96% | 77 115,42 USDC | 76 521,48 USDC | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 76 984 USDC | +0,42% | 261,563 K | −68,39% | 76 986 USDC | 76 625 USDC | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 71 779,21 EUR | +0,28% | 246,165 K | −81,56% | 71 804,55 EUR | 71 427,58 EUR | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 610 256,34 THB | +0,13% | 235,885 K | −9,74% | 2 617 738,76 THB | 2 597 232,59 THB | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 59 167,990000 GBP | +0,18% | 193,388 K | −2,86% | 59 167,990000 GBP | 58 974,170000 GBP | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 76 917,0000 USDT | +0,24% | 149,042 K | −59,50% | 76 917,0000 USDT | 76 425,9300 USDT | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 377 916 ZAR | +0,34% | 116,121 K | −43,58% | 1 377 916 ZAR | 1 370 331 ZAR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 88 500 000 ARS | +0,31% | 108,115 K | −57,67% | 88 500 000 ARS | 87 934 160 ARS | 0 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 550 925 MXN | +0,36% | 93,973 K | −3,59% | 1 550 925 MXN | 1 542 157 MXN | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 71 908,95 EUR | +0,24% | 84,982 K | −27,51% | 71 908,95 EUR | 71 535,38 EUR | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 59 605,00000000 GBP | +0,30% | 81,003 K | −60,15% | 59 605,00000000 GBP | 59 327,00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 356 956 RON | +0,36% | 80,424 K | −63,61% | 357 146 RON | 355 311 RON | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76 964,0 USDT | +0,38% | 75,481 K | −18,90% | 76 964,0 USDT | 76 533,0 USDT | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 76 948,61 DAI | +0,19% | 65,947 K | −67,90% | 76 981,00 DAI | 76 602,30 DAI | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 76 728,8 DAI | 0,00% | 26,513 K | +41,99% | 76 815,7 DAI | 75 816,7 DAI | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 76 950,000000 USDT | +0,37% | 24,844 K | −73,65% | 76 950,000000 USDT | 76 580,140000 USDT | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 76 890,4 DAI | +0,00% | 24,829 K | −87,94% | 76 890,4 DAI | 76 890,4 DAI | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 71 481,170000 EUR | −2,08% | 21,097 K | −43,26% | 71 481,170000 EUR | 70 535,580000 EUR | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 337 972 UAH | +0,21% | 18,95 K | −51,23% | 3 337 972 UAH | 3 333 483 UAH | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 441 034,1 BRL | +0,00% | 3,775 K | −0,64% | 441 034,1 BRL | 441 034,1 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11 709 200 JPY | −0,18% | 1,211 K | −24,60% | 11 709 200 JPY | 11 709 200 JPY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76 997,87 USDC | +0,24% | 190 | −97,74% | 76 997,87 USDC | 76 997,87 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 11 752 000,00 JPY | +0,37% | 114 | −98,01% | 11 752 000,00 JPY | 11 731 000,00 JPY | 0 | Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 677 | Neutre |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102 084,0342 XSGD | +0,39% | 0 | — | 102 097,5163 XSGD | 101 347,4063 XSGD | 136,049 K | Buy |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77 000,00 PYUSD | +0,32% | 0 | — | 77 000,00 PYUSD | 76 658,23 PYUSD | 0 | Buy |
 BTCTUSDBitcoin / TUSD | MEXC | 77 083,09 TUSD | +0,29% | 0 | — | 77 091,09 TUSD | 76 716,40 TUSD | 0 | Buy |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76 838,0 PYUSD | +0,16% | 0 | — | 76 838,0 PYUSD | 76 838,0 PYUSD | 0 | Buy |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77 171,48 TUSD | +0,20% | 0 | — | 77 228,88 TUSD | 76 810,94 TUSD | 0 | Buy |
| BTCTUSDBitcoin / TrueUSD | Binance | 77 111,72 TUSD | +0,28% | 0 | — | 77 111,72 TUSD | 76 683,29 TUSD | 1 | Buy |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 77 118,92 TUSD | +0,36% | 0 | — | 77 118,92 TUSD | 76 737,69 TUSD | 0 | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71 069,08 EURS | +2,19% | 0 | — | 71 069,08 EURS | 71 003,48 EURS | 0 | Strong Buy |
 BTCUSDDBitcoin / USDD | HitBTC | 82 200,0 USDD | −0,07% | 0 | — | 82 200,0 USDD | 82 200,0 USDD | 0 | Buy |
| BTCTUSDBitcoin / TRUE USD | HTX | 77 438,19 TUSD | +0,13% | 0 | — | 77 438,19 TUSD | 77 161,67 TUSD | 0 | Buy |