Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 93 810,8 USDT | +0,77% | 35,02 B | +41,39% | 95 064,0 USDT | 91 553,0 USDT | 253,73 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 93 720,95 USDT | +0,75% | 5,69 B | +48,73% | 94 973,37 USDT | 91 466,52 USDT | 41,47 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 93 732,01 USD | +0,77% | 3,97 B | +98,38% | 95 016,01 USD | 91 375,00 USD | 26,32 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 93 717,46 USDT | +0,74% | 3,66 B | +75,15% | 94 991,92 USDT | 91 416,43 USDT | 24,14 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 93 720,45 USDT | +0,72% | 2,8 B | +117,70% | 94 982,08 USDT | 91 460,41 USDT | 19,86 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 93 774,90 USD | +0,83% | 2,04 B | +54,69% | 95 004,92 USD | 91 420,12 USD | 11,22 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93 812,2 USDC | +0,80% | 1,33 B | +48,80% | 95 086,5 USDC | 91 518,0 USDC | 9,19 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 93 704,01 USDT | +0,71% | 836,8 M | +90,84% | 94 972,40 USDT | 91 469,18 USDT | 5,14 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 93 717,02 USDT | +0,93% | 753,86 M | +59,92% | 94 659,09 USDT | 92 700,67 USDT | 463 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 130 865 000 KRW | +0,80% | 753,57 M | +84,13% | 132 579 000 KRW | 127 416 000 KRW | 5,97 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 93 768,01 USDC | +0,80% | 641,77 M | +13,34% | 95 087,75 USDC | 91 415,14 USDC | 4,67 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 93 787,8 USD | +0,85% | 404,25 M | +41,06% | 94 995,0 USD | 91 485,0 USD | 2,38 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 93 726,1 USDT | +0,77% | 341,6 M | +19,58% | 94 981,4 USDT | 91 436,8 USDT | 2,41 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 93 709 USD | +0,72% | 332,1 M | +38,27% | 94 999 USD | 91 412 USD | 2,27 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 130 719 000 KRW | +0,78% | 229,24 M | +61,16% | 132 499 000 KRW | 127 585 000 KRW | 1,84 K | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 93 731,56 USD | +0,78% | 178,73 M | +65,82% | 95 005,40 USD | 91 416,19 USD | 1,22 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 14 411 594 JPY | +0,18% | 173,3 M | +14,95% | 14 675 000 JPY | 14 067 206 JPY | 1,43 K | Buy |
 BTCEURBitcoin / Euro | Kraken | 89 500,1 EUR | +0,57% | 140,4 M | +19,69% | 90 728,0 EUR | 86 800,0 EUR | 927 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 93 722,81 USDT | +0,72% | 114,59 M | +4,47% | 94 999,00 USDT | 91 512,36 USDT | 873 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 93 698,44 USDT | +0,69% | 113,32 M | +30,71% | 94 972,41 USDT | 91 400,40 USDT | 830 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 93 836,0 USD | +0,73% | 100,35 M | −28,92% | 95 090,0 USD | 91 579,0 USD | 696 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 89 529,24 EUR | +0,61% | 90,43 M | +23,54% | 90 777,81 EUR | 86 750,00 EUR | 656 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 89 510 EUR | +0,61% | 80,31 M | +58,91% | 90 757 EUR | 86 739 EUR | 585 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 95 080,9 USDT | +0,71% | 77,4 M | +59,30% | 96 425,1 USDT | 92 811,2 USDT | 572 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 93 705,93 USDT | +0,69% | 67,53 M | +34,23% | 95 555,00 USDT | 91 441,42 USDT | 518 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 93 779,42 USD | +0,97% | 65,62 M | +46,05% | 95 012,34 USD | 91 250,32 USD | 489 | Buy |
| BTCEURBitcoin / Euro | Binance | 89 528,91 EUR | +0,70% | 65,53 M | +46,58% | 90 744,98 EUR | 86 754,30 EUR | 489 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98 276,2 USDT | +0,67% | 58,75 M | +37,68% | 99 747,8 USDT | 95 951,6 USDT | 383 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 93 764,00000000 USDT | +0,76% | 56,72 M | +67,28% | 94 971,00000000 USDT | 91 495,00000000 USDT | 472 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 93 753,30930 USDC | +0,69% | 48,4 M | +51,94% | 95 024,50306 USDC | 91 511,72882 USDC | 394 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 93 773,6 USDT | +0,81% | 46,04 M | +63,31% | 94 975,7 USDT | 91 441,1 USDT | 277 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 93 744,83 USDT | +0,73% | 45,73 M | −37,56% | 94 980,06 USDT | 91 450,57 USDT | 268 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 94 378,44 USD | +0,74% | 41,5 M | +31,93% | 95 636,72 USD | 92 106,86 USD | 307 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 74 714,29 GBP | +0,76% | 32,74 M | +31,45% | 75 755,46 GBP | 72 544,49 GBP | 211 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 93 749,69 USDC | +0,74% | 31,35 M | +35,90% | 95 006,57 USDC | 91 471,96 USDC | 229 | Buy |
 BTCBRLBitcoin / BRL | Binance | 547 135 BRL | +0,73% | 30,74 M | +17,41% | 555 000 BRL | 533 809 BRL | 226 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 257 030,62 TRY | +0,91% | 25,69 M | +120,24% | 3 292 938,89 TRY | 3 178 447,26 TRY | 188 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 93 753,95 USDC | +0,82% | 19,43 M | +116,12% | 94 935,61 USDC | 91 470,00 USDC | 157 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 258 768 TRY | +1,03% | 19,31 M | +14,80% | 3 293 304 TRY | 3 176 119 TRY | 140 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 89 400,61 EUR | +0,81% | 16,68 M | +8,36% | 90 617,12 EUR | 87 191,31 EUR | 121 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 126 338,5300 SGD | +0,70% | 15,43 M | −3,27% | 128 665,1700 SGD | 123 304,2400 SGD | 14,83 M | Buy |
| BTCJPYBitcoin / JPY | Binance | 14 423 622 JPY | +0,29% | 12,07 M | +13,53% | 14 662 798 JPY | 14 085 688 JPY | 105 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 74 701,5 GBP | +0,74% | 8,96 M | +28,91% | 75 725,1 GBP | 72 646,0 GBP | 63 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 93 720,9 USDC | +0,65% | 8,56 M | +13,52% | 94 999,9 USDC | 91 450,0 USDC | 49 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 93 685,81 USDC | +0,91% | 8,49 M | +11,65% | 94 692,95 USDC | 92 695,98 USDC | 3 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 83 109,9 CHF | +0,76% | 7,41 M | +45,02% | 84 165,7 CHF | 79 853,9 CHF | 58 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 93 739 USDT | +0,72% | 6,36 M | +95,59% | 94 946 USDT | 91 474 USDT | 60 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 93 767 USDC | −0,96% | 5,29 M | +76,38% | 95 010 USDC | 91 565 USDC | 22 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 93 931,50 USDT | +1,06% | 5,19 M | +550,03% | 95 014,52 USDT | 91 600,00 USDT | 27 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 942 070 MXN | −0,20% | 4,44 M | +78,00% | 1 960 000 MXN | 1 878 500 MXN | 16 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 74 812 GBP | +0,88% | 4,42 M | −7,55% | 75 641 GBP | 72 649 GBP | 38 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 93 768,62 USDT | +0,83% | 4,07 M | −21,91% | 94 994,30 USDT | 91 533,51 USDT | 28 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 93 726 USDT | −0,93% | 3,57 M | +99,53% | 94 975 USDT | 91 600 USDT | 15 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 382 132,68 PLN | +0,75% | 3,47 M | +27,79% | 387 449,69 PLN | 373 278,31 PLN | 24 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 93 946,6500 USD | +0,61% | 3,37 M | −3,47% | 95 132,9000 USD | 91 520,4800 USD | 2,44 M | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 131 750,0 CAD | +0,52% | 3,19 M | +63,72% | 134 200,1 CAD | 126 505,0 CAD | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 93 736,01 USDC | +0,71% | 3,09 M | +0,00% | 94 972,66 USDC | 91 552,41 USDC | 20 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 94 379,8500 USDT | +1,77% | 2,96 M | +90,61% | 95 342,8000 USDT | 90 110,1100 USDT | 15 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 126 591,750000 SGD | +0,71% | 2,67 M | +41,12% | 128 047,270000 SGD | 122 800,000000 SGD | 24 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 93 898 USDC | +0,79% | 2,56 M | +51,93% | 95 010 USDC | 91 492 USDC | 24 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 93 777,20 USDC | +0,76% | 2,24 M | −31,86% | 94 990,39 USDC | 91 477,68 USDC | 16 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 145 099,2 AUD | +0,76% | 1,9 M | +20,04% | 146 721,1 AUD | 140 953,4 AUD | 15 | Buy |
 BTCDAIBitcoin / DAI | Binance | 93 783,53 DAI | +0,82% | 1,63 M | +67,10% | 95 041,28 DAI | 91 456,52 DAI | 10 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 047 430,23 UAH | +0,88% | 1,55 M | +58,44% | 4 098 247,20 UAH | 3 948 506,64 UAH | 11 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 89 598,0 EUR | +0,83% | 1,52 M | −39,18% | 90 664,0 EUR | 86 784,0 EUR | 14 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 93 653,830000 USDT | +0,80% | 1,46 M | +181,66% | 94 974,790000 USDT | 91 501,030000 USDT | 8 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 89 645,29 EUR | +0,61% | 1,44 M | +10,05% | 90 885,09 EUR | 87 052,89 EUR | 10 | Buy |
| BTCPLNBitcoin / PLN | Binance | 386 429 PLN | +0,70% | 1,43 M | +10,04% | 391 645 PLN | 373 994 PLN | 12 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 75 152,650000 GBP | +1,96% | 888,84 K | +162,86% | 75 305,130000 GBP | 72 352,910000 GBP | 4 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 74 799,00000000 GBP | +0,72% | 660,75 K | +296,03% | 75 790,00000000 GBP | 72 707,00000000 GBP | 5 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 93 849,45 USDC | +0,86% | 644,23 K | −35,44% | 94 974,30 USDC | 91 462,60 USDC | 5 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 89 611,89 EUR | +0,78% | 564,14 K | +114,93% | 90 297,26 EUR | 86 907,04 EUR | 4 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 74 645,01 GBP | +0,86% | 516,9 K | +16,31% | 75 568,58 GBP | 72 837,40 GBP | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47 627 119 KZT | +0,81% | 486,49 K | −37,58% | 48 202 731 KZT | 46 450 823 KZT | 4 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 547 140 BRL | −1,01% | 474,2 K | +11,09% | 554 980 BRL | 533 620 BRL | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 280 195,34 THB | +0,98% | 450,36 K | +58,21% | 3 308 656,00 THB | 3 171 390,39 THB | 3 | Buy |
| BTCEURBitcoin / Euro | Gemini | 89 964,080000 EUR | +0,80% | 422,49 K | −26,43% | 91 601,230000 EUR | 87 001,000000 EUR | 3 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 93 675,09 DAI | +0,63% | 313,02 K | +209,04% | 94 982,38 DAI | 91 558,20 DAI | 2 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 940 000 MXN | +1,68% | 302,08 K | +53,09% | 1 963 242 MXN | 1 871 950 MXN | 3 | Buy |
 BTCARSBitcoin / ARS | Binance | 104 365 820 ARS | +0,14% | 292,82 K | +49,69% | 106 381 202 ARS | 102 292 240 ARS | 2 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 725 038 ZAR | +1,81% | 172,91 K | +17,07% | 1 741 847 ZAR | 1 677 678 ZAR | 2 | Buy |
 BTCEURBitcoin / EUR | MEXC | 89 542,00 EVC | +0,52% | 143,37 K | −21,55% | 90 878,17 EVC | 86 805,58 EVC | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 447 580 RON | +1,22% | 138,69 K | −5,85% | 449 875 RON | 431 843 RON | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 93 739,0 USDT | +0,77% | 118,47 K | −29,41% | 94 913,5 USDT | 91 507,5 USDT | 1 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14 410 600 JPY | +0,36% | 73,57 K | −44,69% | 14 620 200 JPY | 14 101 800 JPY | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 92 694,61 USDC | −1,64% | 68,79 K | +1 809,08% | 94 800,00 USDC | 90 000,00 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 93 778,9 DAI | +0,72% | 65,56 K | −6,95% | 94 800,0 DAI | 91 603,9 DAI | 1 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 104 600 800 ARS | −0,46% | 63,39 K | +158,10% | 106 333 300 ARS | 101 671 500 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 94 020,4 DAI | +0,74% | 22,89 K | −15,65% | 94 854,3 DAI | 91 888,0 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 193 791 UAH | +1,16% | 22,69 K | −18,47% | 4 258 967 UAH | 4 090 428 UAH | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 410 000,00 JPY | +0,36% | 13,93 K | −97,07% | 14 621 000,00 JPY | 14 101 000,00 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 548 293,4 BRL | +0,20% | 12,94 K | −50,73% | 563 440,4 BRL | 528 802,8 BRL | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92 817,04 USD | −1,58% | 11,58 K | −34,44% | 92 877,43 USD | 92 817,04 USD | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 94 005 DAI | −0,29% | 3,43 K | −81,17% | 94 663 DAI | 91 988 DAI | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 152,74 BNB | +4,38% | 1,84 K | +11,21% | 152,74 BNB | 145,99 BNB | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 272 700,00000000 TRY | −9,05% | 37 | 0,00% | 3 272 700,00000000 TRY | 3 272 700,00000000 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576 842,0 BRL | +2,05% | 1 | +12,92% | 576 871,0 BRL | 576 842,0 BRL | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 235 685,0 TRY | +3,45% | 0 | +99,77% | 3 235 685,0 TRY | 3 235 685,0 TRY | 0 | Strong Buy |
 BTCPYUSDBitcoin / PYUSD | Kraken | 93 561,6 PYUSD | −1,39% | 0 | — | 94 248,0 PYUSD | 92 347,1 PYUSD | 0 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 94 113,500000 GUSD | +1,05% | 0 | — | 95 050,000000 GUSD | 91 512,500000 GUSD | 37 | Buy |