Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79 782,4 USDT | +4,06% | 23,422 B | +52,42% | 80 200,0 USDT | 76 501,1 USDT | 237,887 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 79 720,00 USDT | +3,96% | 3,322 B | +43,93% | 80 080,00 USDT | 76 492,00 USDT | 34,349 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79 726,80 USDT | +3,99% | 1,307 B | +0,97% | 80 109,51 USDT | 76 503,50 USDT | 11,654 K | Strong Buy |
 BTCUSDBitcoin / USD | Crypto.com | 79 827,99 USD | +4,04% | 1,141 B | −7,90% | 80 152,38 USD | 76 540,00 USD | 9,954 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79 704,22 USDT | +3,96% | 1,02 B | +52,20% | 80 078,09 USDT | 76 497,16 USDT | 10,238 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79 795,02 USD | +4,01% | 832,525 M | −27,77% | 80 137,69 USD | 76 535,33 USD | 8,345 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79 851,9 USDC | +4,12% | 756,209 M | +24,24% | 80 222,6 USDC | 76 528,7 USDC | 7,991 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 79 718,00 USDT | +3,97% | 690,232 M | +47,36% | 80 100,00 USDT | 76 380,00 USDT | 7,411 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 110 259 000 KRW | +3,71% | 474,794 M | +52,07% | 111 099 000 KRW | 106 050 000 KRW | 5,366 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 79 775,15 USDC | +3,99% | 380,342 M | +9,37% | 80 189,65 USDC | 76 546,23 USDC | 4,124 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 79 685,05 USDT | +4,42% | 371,258 M | +55,73% | 80 093,89 USDT | 75 731,04 USDT | 4,644 K | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 110 281 000 KRW | +3,68% | 358,2 M | +51,00% | 110 990 000 KRW | 106 170 000 KRW | 3,8 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 79 714,1 USDT | +3,95% | 296,587 M | +84,06% | 80 075,9 USDT | 76 362,3 USDT | 2,973 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79 768,0 USD | +3,93% | 259,412 M | +57,61% | 80 070,0 USD | 76 569,9 USD | 2,659 K | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79 670,0 USD | +3,87% | 223,66 M | +440,19% | 80 010,0 USD | 76 531,0 USD | 2,588 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79 795 USD | +4,03% | 146,731 M | −17,97% | 80 116 USD | 76 554 USD | 1,425 K | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 169 517 JPY | +3,83% | 117,63 M | +103,46% | 12 209 999 JPY | 11 693 658 JPY | 1,271 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79 669,91 USDT | +3,92% | 85,586 M | +8,66% | 80 000,00 USDT | 76 465,67 USDT | 740 | Strong Buy |
 BTCEURBitcoin / Euro | Kraken | 74 300,6 EUR | +3,83% | 84,789 M | +95,60% | 74 624,4 EUR | 71 430,8 EUR | 860 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79 717,99 USDT | +3,95% | 79,493 M | +46,75% | 80 000,00 USDT | 76 510,95 USDT | 785 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 79 685,36 USDT | +3,92% | 43,769 M | +39,30% | 80 044,38 USDT | 76 529,95 USDT | 446 | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81 291,3 USDT | +4,20% | 43,512 M | +70,72% | 81 704,8 USDT | 77 814,8 USDT | 456 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 80 232,19 USD | +3,93% | 43,401 M | +46,32% | 80 602,65 USD | 77 032,09 USD | 454 | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83 730,2 USDT | +4,44% | 42,67 M | +125,40% | 84 038,7 USDT | 79 992,3 USDT | 428 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 79 631,88 USDT | +3,85% | 41,902 M | −5,27% | 80 102,08 USDT | 76 489,45 USDT | 447 | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 79 684,00000000 USDT | +3,90% | 40,623 M | +198,53% | 80 047,00000000 USDT | 76 536,00000000 USDT | 462 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79 774,72 USD | +3,99% | 34,925 M | −55,02% | 80 000,00 USD | 76 555,27 USD | 277 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 74 259,21 EUR | +3,77% | 34,099 M | +85,82% | 74 694,46 EUR | 71 388,80 EUR | 342 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 74 258,29 EUR | +3,89% | 32,809 M | +68,40% | 74 660,81 EUR | 71 317,13 EUR | 328 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Binance | 79 545,94 USD | +3,80% | 32,568 M | +68,40% | 80 022,95 USD | 76 439,13 USD | 327 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79 697,95080 USDC | +3,79% | 26,198 M | +30,06% | 80 064,48136 USDC | 76 569,39934 USDC | 276 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 79 721,9 USDT | +3,97% | 23,229 M | +66,78% | 80 000,0 USDT | 76 562,0 USDT | 254 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 74 259 EUR | +3,74% | 23,04 M | +18,47% | 74 678 EUR | 71 408 EUR | 221 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 61 717,78 GBP | +3,85% | 20,804 M | +83,86% | 61 985,24 GBP | 59 287,71 GBP | 212 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79 781,49 USDC | +3,97% | 18,649 M | +43,18% | 80 117,13 USDC | 76 564,31 USDC | 210 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 74 125,34 EUR | +3,77% | 17,31 M | +1,83% | 74 504,00 EUR | 71 248,95 EUR | 157 | Buy |
 BTCBRLBitcoin / BRL | Binance | 460 647 BRL | +4,01% | 14,892 M | +24,24% | 461 858 BRL | 441 678 BRL | 131 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 739 048 TRY | +3,77% | 14,709 M | +80,51% | 2 752 052 TRY | 2 634 067 TRY | 143 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 105 349,5200 SGD | +3,69% | 12,943 M | +3,68% | 105 909,0600 SGD | 101 244,6000 SGD | 10,435 M | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 79 698,81 USDC | +3,87% | 8,558 M | +4,60% | 80 075,58 USDC | 76 579,63 USDC | 93 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 79 754,71 USDC | +4,45% | 7,802 M | +21,78% | 80 113,08 USDC | 75 731,22 USDC | 95 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 739 415,49 TRY | +3,77% | 6,571 M | +23,06% | 2 753 130,52 TRY | 2 635 240,86 TRY | 67 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 61 680,0 GBP | +3,82% | 6,212 M | +26,17% | 61 941,5 GBP | 59 290,7 GBP | 63 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 12 165 345 JPY | +3,76% | 6,127 M | +90,04% | 12 220 703 JPY | 11 700 632 JPY | 64 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79 779,41 USDC | +3,93% | 4,742 M | +32,27% | 79 989,10 USDC | 76 550,83 USDC | 45 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79 831,7 USDC | +4,03% | 4,599 M | +111,04% | 80 124,3 USDC | 76 580,9 USDC | 49 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79 695,40 USDT | +3,99% | 3,854 M | +180,70% | 80 000,00 USDT | 76 508,40 USDT | 38 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 74 094,0 EUR | +3,97% | 3,463 M | −0,74% | 74 399,0 EUR | 71 297,0 EUR | 38 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69 599,8 CHF | +3,56% | 3,313 M | +11,09% | 69 947,8 CHF | 67 016,1 CHF | 37 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79 650,8100 USD | +3,73% | 2,974 M | +7,70% | 79 868,1300 USD | 76 481,2400 USD | 1,809 M | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 316 275,59 PLN | +3,98% | 2,756 M | −8,21% | 317 650,00 PLN | 303 732,20 PLN | 26 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 79 820,43 USDC | +3,98% | 2,629 M | +105,35% | 80 098,38 USDC | 76 550,00 USDC | 26 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 74 399,05 EUR | +3,94% | 2,293 M | +168,83% | 74 700,00 EUR | 71 427,58 EUR | 27 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 79 635 USDT | +3,82% | 2,015 M | +64,03% | 80 071 USDT | 76 546 USDT | 22 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109 037,5 CAD | +2,71% | 1,949 M | +89,47% | 110 000,0 CAD | 106 092,4 CAD | 19 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 61 720 GBP | +3,92% | 1,825 M | −52,19% | 61 975 GBP | 59 297 GBP | 21 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 105 243,990000 SGD | +3,74% | 1,129 M | +36,84% | 105 244,820000 SGD | 101 249,170000 SGD | 12 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79 529,76 USDT | +3,72% | 1,124 M | +72,56% | 80 000,00 USDT | 76 000,00 USDT | 11 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120 569,3 AUD | +3,60% | 1,105 M | −15,88% | 121 102,8 AUD | 116 099,2 AUD | 12 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 323 671 PLN | +3,88% | 1,02 M | +26,32% | 324 997 PLN | 310 770 PLN | 10 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79 675,61 USDC | +3,76% | 811,844 K | +169,28% | 80 141,92 USDC | 76 400,00 USDC | 9 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 424 147,25 UAH | +4,03% | 809,549 K | −0,98% | 3 437 078,05 UAH | 3 285 336,29 UAH | 7 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 79 798 USDC | +4,09% | 677,601 K | −14,93% | 80 126 USDC | 76 625 USDC | 8 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 79 706,82 DAI | +4,02% | 668,493 K | +21,14% | 80 072,96 DAI | 76 595,21 DAI | 7 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 704 939,50 THB | +3,77% | 607,276 K | +179,32% | 2 719 958,33 THB | 2 597 232,59 THB | 6 | Strong Buy |
| BTCGBPBitcoin / British Pound | Gemini | 59 589,500000 GBP | +0,90% | 586,62 K | +158,52% | 61 140,220000 GBP | 58 050,000000 GBP | 7 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 61 786,00000000 GBP | +3,97% | 451,655 K | +93,96% | 61 972,00000000 GBP | 59 327,00000000 GBP | 5 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40 283 171 KZT | +3,68% | 406,179 K | −29,58% | 40 466 000 KZT | 38 747 325 KZT | 3 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 837,00 GBP | +3,76% | 393,494 K | −10,91% | 63 157,33 GBP | 60 404,89 GBP | 3 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 79 822,7000 USDT | +4,03% | 344,969 K | +0,72% | 79 900,0000 USDT | 76 425,9300 USDT | 4 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 80 104,130000 USDT | +4,48% | 270,186 K | +352,75% | 80 104,130000 USDT | 76 580,140000 USDT | 3 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 74 392,39 EUR | +3,70% | 199,403 K | +125,18% | 74 922,37 EUR | 71 535,38 EUR | 2 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79 701,0 USDT | +3,95% | 165,878 K | +102,85% | 80 044,5 USDT | 76 533,0 USDT | 2 | Strong Buy |
 BTCARSBitcoin / ARS | Binance | 91 461 587 ARS | +3,67% | 157,595 K | +8,35% | 92 253 480 ARS | 87 934 160 ARS | 1 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 422 773 ZAR | +3,60% | 154,257 K | +1,65% | 1 431 655 ZAR | 1 370 331 ZAR | 1 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 79 771,33 DAI | +3,87% | 137,483 K | +70,92% | 80 060,69 DAI | 76 602,30 DAI | 1 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 368 892 RON | +3,72% | 130,273 K | −1,89% | 370 972 RON | 355 311 RON | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 79 573,3 DAI | +3,49% | 110,219 K | +587,90% | 80 005,3 DAI | 76 890,4 DAI | 1 | Strong Buy |
 BTCMXNBitcoin / MXN | Binance | 1 610 337 MXN | +4,20% | 105,586 K | −9,81% | 1 614 491 MXN | 1 542 157 MXN | 1 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 78 447,94 USDC | +2,12% | 93,35 K | +8 438,40% | 79 995,00 USDC | 76 543,18 USDC | 1 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 482 078 UAH | +4,54% | 42,342 K | +41,64% | 3 498 557 UAH | 3 331 090 UAH | 0 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 73 356,240000 EUR | +2,62% | 34,767 K | +22,76% | 74 999,000000 EUR | 71 001,000000 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 79 854,1 DAI | +4,07% | 15,905 K | −39,34% | 80 100,5 DAI | 76 915,9 DAI | 0 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 80 019,95 USD | +4,86% | 8,777 K | +10 159,47% | 80 142,60 USD | 77 775,90 USD | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 12 170 000,00 JPY | +3,94% | 6,049 K | +2 417,96% | 12 228 000,00 JPY | 11 730 000,00 JPY | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 161 600 JPY | +3,68% | 5,822 K | +377,15% | 12 183 600 JPY | 11 709 200 JPY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 446 563,9 BRL | +1,25% | 3,863 K | −1,90% | 479 318,0 BRL | 441 034,1 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,23 BNB | +0,77% | 3,354 K | +18,27% | 125,98 BNB | 123,76 BNB | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
 BTCPYUSDBitcoin / PYUSD | Kraken | 79 675,2 PYUSD | +3,85% | 0 | — | 80 991,1 PYUSD | 74 394,0 PYUSD | 3 | Strong Buy |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 80 311,360000 GUSD | +4,66% | 0 | — | 80 588,530000 GUSD | 76 588,910000 GUSD | 11 | Strong Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 105 654,3136 XSGD | +3,90% | 0 | — | 106 266,1335 XSGD | 101 347,4063 XSGD | 2,39 M | Strong Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29,68300000 XAUT | +3,98% | 0 | — | 29,77200000 XAUT | 28,57900000 XAUT | 4 | Strong Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79 861,43 TUSD | +3,69% | 0 | — | 80 157,66 TUSD | 76 810,94 TUSD | 5 | Strong Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74 484,09 EURS | +4,81% | 0 | — | 74 554,13 EURS | 73 847,30 EURS | 0 | Strong Buy |
| BTCEURIBitcoin / EURI | Binance | 74 220,44 EURI | +3,72% | 0 | — | 74 794,07 EURI | 71 398,98 EURI | 6 | Buy |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79 662,000000 GUSD | +3,89% | 0 | — | 80 111,500000 GUSD | 76 639,500000 GUSD | 39 | Strong Buy |
| BTCTUSDBitcoin / TrueUSD | Binance | 79 749,65 TUSD | +3,71% | 0 | — | 80 058,73 TUSD | 76 683,29 TUSD | 27 | Strong Buy |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79 717,04 PYUSD | +3,86% | 0 | — | 80 047,96 PYUSD | 76 658,23 PYUSD | 2 | Strong Buy |
 BTCUSDDBitcoin / USDD | HitBTC | 82 200,0 USDD | −0,07% | 0 | — | 82 200,0 USDD | 82 200,0 USDD | 0 | Buy |