Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 99 406,5 USDT | +1,04% | 33,42 B | −8,93% | 99 513,9 USDT | 97 860,1 USDT | 65,16 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 99 365,13 USDT | +1,07% | 5,88 B | +8,35% | 99 397,87 USDT | 97 840,00 USDT | 12,89 K | Strong Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 99 468,00 USD | +1,03% | 3,05 B | −6,54% | 99 542,12 USD | 97 940,00 USD | 6,01 K | Strong Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 99 370,69 USDT | +1,07% | 2,99 B | −7,29% | 99 415,14 USDT | 97 825,01 USDT | 5,88 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 99 477,60 USD | +1,05% | 2,89 B | +25,82% | 99 497,00 USD | 97 950,00 USD | 6,06 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 99 344,35 USDT | +1,02% | 1,54 B | +10,21% | 99 389,32 USDT | 97 826,91 USDT | 4,48 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99 527,8 USDC | +1,06% | 1,47 B | +11,28% | 99 562,6 USDC | 97 941,7 USDC | 2,8 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 99 341,74 USDT | +2,77% | 792,42 M | −22,27% | 99 374,98 USDT | 96 299,49 USDT | 4,94 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 138 646 000 KRW | +1,06% | 786,07 M | −9,79% | 138 650 000 KRW | 136 900 000 KRW | 2,32 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 99 480,00 USDC | +1,05% | 577,35 M | −6,35% | 99 480,00 USDC | 97 944,00 USDC | 1,15 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 99 479 USD | +1,01% | 522,1 M | −34,50% | 99 485 USD | 97 956 USD | 946 | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 99 359,11 USDT | +1,06% | 519,88 M | −32,92% | 99 383,93 USDT | 97 840,01 USDT | 840 | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 99 472,9 USD | +0,99% | 443,29 M | +1,97% | 99 482,9 USD | 97 925,3 USD | 1,01 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 99 344,8 USDT | +1,01% | 389,76 M | +0,45% | 99 400,0 USDT | 97 840,0 USDT | 672 | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 138 837 000 KRW | +1,12% | 246,17 M | −10,10% | 138 880 000 KRW | 137 055 000 KRW | 676 | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 99 273,0 USD | +0,91% | 213,6 M | −14,49% | 99 279,0 USD | 97 570,0 USD | 693 | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 422 000 JPY | +1,49% | 207,78 M | +8,05% | 15 422 000 JPY | 15 120 033 JPY | 559 | Strong Buy |
 BTCEURBitcoin / Euro | Kraken | 94 576,8 EUR | +0,97% | 192,31 M | +5,76% | 94 576,8 EUR | 93 165,7 EUR | 242 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 99 481,56 USD | +1,05% | 183,59 M | −3,30% | 99 500,00 USD | 97 932,42 USD | 438 | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 99 312,00000000 USDT | +0,93% | 173,7 M | +63,26% | 99 326,00000000 USDT | 97 825,00000000 USDT | 426 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 94 485,41 EUR | +0,97% | 139,07 M | +58,63% | 94 490,00 EUR | 93 075,21 EUR | 112 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 99 332,23 USDT | +1,00% | 117,85 M | +21,58% | 99 333,33 USDT | 97 800,01 USDT | 357 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 94 473 EUR | +0,88% | 113,62 M | +33,83% | 94 473 EUR | 93 054 EUR | 95 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 99 304,12 USDT | +0,96% | 106,24 M | −11,31% | 99 350,00 USDT | 97 707,84 USDT | 245 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 99 360,0 USDT | +0,99% | 77,99 M | +40,77% | 99 366,3 USDT | 97 850,0 USDT | 179 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 94 688,01 EUR | +1,37% | 76,89 M | +21,31% | 94 699,68 EUR | 92 984,21 EUR | 180 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Binance | 99 240,44 USD | +1,47% | 76,71 M | +21,36% | 99 246,21 USD | 97 410,26 USD | 180 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 99 349,62 USDT | +0,98% | 73,1 M | −3,75% | 99 400,00 USDT | 97 832,59 USDT | 183 | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 101 039,1 USDT | +1,05% | 71,53 M | +5,50% | 101 077,6 USDT | 99 413,8 USDT | 139 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 99 363,69 USDT | +1,04% | 59,7 M | −32,45% | 99 410,92 USDT | 97 813,79 USDT | 120 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 100 044,91 USD | +1,02% | 59,3 M | −2,53% | 100 065,16 USD | 98 482,51 USD | 120 | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104 674,6 USDT | +1,15% | 54,76 M | −13,68% | 104 682,4 USDT | 102 950,9 USDT | 84 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 99 455,73574 USDC | +0,97% | 40,58 M | +5,18% | 99 455,73574 USDC | 97 917,09652 USDC | 111 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 99 449,00 USDC | +1,00% | 38,08 M | +35,52% | 99 450,00 USDC | 97 982,02 USDC | 65 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 78 878,62 GBP | +1,76% | 36,94 M | +39,28% | 78 899,98 GBP | 76 899,80 GBP | 52 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 99 442,80 USDC | +1,01% | 36,18 M | +7,43% | 99 482,49 USDC | 97 936,02 USDC | 81 | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 578 488 BRL | +0,96% | 30,59 M | +10,64% | 578 622 BRL | 569 432 BRL | 58 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 94 535,19 EUR | +1,09% | 25,64 M | +3,94% | 94 572,59 EUR | 93 025,56 EUR | 61 | Strong Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 432 266,10 TRY | +1,15% | 23,41 M | +14,30% | 3 434 578,59 TRY | 3 375 759,22 TRY | 33 | Strong Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 433 876 TRY | +1,24% | 21,08 M | +25,03% | 3 435 839 TRY | 3 378 287 TRY | 45 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 78 890,5 GBP | +1,68% | 18,2 M | +16,92% | 78 890,5 GBP | 77 265,7 GBP | 31 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 133 138,9400 SGD | +0,85% | 16,06 M | +3,03% | 133 180,0000 SGD | 131 357,9900 SGD | 6,81 M | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 99 460,2 USDC | +1,03% | 15,03 M | +37,17% | 99 472,0 USDC | 97 795,5 USDC | 47 | Strong Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2 024 490 MXN | +0,21% | 9,21 M | +16,34% | 2 024 490 MXN | 2 016 750 MXN | 2 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 99 476,17 USDC | +2,86% | 9,01 M | +13,20% | 99 477,75 USDC | 96 330,87 USDC | 53 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87 899,7 CHF | +1,36% | 8,63 M | +3,50% | 87 899,9 CHF | 86 406,2 CHF | 13 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 15 415 650 JPY | +1,54% | 8,55 M | −21,93% | 15 418 213 JPY | 14 723 002 JPY | 41 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 99 299,97 USDT | +0,81% | 7,67 M | −12,16% | 99 299,97 USDT | 97 807,61 USDT | 23 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 99 369 USDT | +1,00% | 7,62 M | +74,58% | 99 370 USDT | 97 858 USDT | 27 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 78 900 GBP | +1,21% | 7,5 M | +133,69% | 78 900 GBP | 75 000 GBP | 20 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 99 424,76 USDC | +0,98% | 7,4 M | +98,14% | 99 467,64 USDC | 97 962,49 USDC | 6 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 99 335,68 USDC | +0,68% | 7,18 M | +30,24% | 99 335,68 USDC | 98 000,00 USDC | 16 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 138 676,1 CAD | +1,43% | 4,67 M | +2,54% | 138 676,1 CAD | 136 051,3 CAD | 10 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99 463 USDC | +0,58% | 4,51 M | −26,26% | 99 463 USDC | 98 800 USDC | 2 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 99 114,5400 USD | +0,85% | 3,56 M | +3,75% | 99 341,9500 USD | 97 625,1700 USD | 1,14 M | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 402 367,00 PLN | +0,98% | 3,48 M | +11,78% | 402 665,52 PLN | 396 444,07 PLN | 10 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 133 150,000000 SGD | +1,46% | 3,23 M | −16,12% | 133 150,000000 SGD | 130 493,650000 SGD | 10 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 94 519,0 EUR | +0,86% | 2,75 M | +23,16% | 94 767,0 EUR | 93 174,0 EUR | 7 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 94 703,00 EUR | +1,01% | 2,74 M | +41,99% | 94 704,68 EUR | 93 264,78 EUR | 4 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152 473,2 AUD | +1,03% | 2,73 M | +43,64% | 152 490,0 AUD | 149 522,0 AUD | 8 | Strong Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 99 255 USDT | +0,46% | 2,69 M | −3,90% | 99 302 USDT | 98 617 USDT | 1 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 99 164,90 USDT | +0,57% | 2,26 M | −10,68% | 99 546,69 USDT | 97 656,30 USDT | 4 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 410 659 PLN | +0,71% | 2,23 M | +26,27% | 410 801 PLN | 405 115 PLN | 4 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 99 484 USDC | +1,03% | 2,21 M | −32,11% | 99 484 USDC | 97 958 USDC | 3 | Strong Buy |
 BTCEURBitcoin / EUR | MEXC | 94 951,90 EVC | +1,56% | 2,11 M | +620,60% | 94 951,90 EVC | 93 114,31 EVC | 1 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 98 988,5100 USDT | +1,13% | 1,69 M | +55,64% | 99 000,0000 USDT | 94 215,0000 USDT | 6 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 99 446,86 DAI | +0,96% | 1,61 M | +24,62% | 99 480,00 DAI | 97 315,08 DAI | 5 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 99 206,07 USDC | +0,58% | 1,33 M | +126,51% | 99 336,76 USDC | 97 845,12 USDC | 2 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 271 558,08 UAH | +1,04% | 1,17 M | −3,64% | 4 272 448,25 UAH | 4 206 338,39 UAH | 3 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50 343 038 KZT | +0,86% | 1,01 M | +13,34% | 50 343 800 KZT | 49 648 733 KZT | 2 | Strong Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78 825,580000 GBP | +0,99% | 979,64 K | +9,23% | 78 825,580000 GBP | 77 666,770000 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 437 461,84 THB | +0,68% | 926,89 K | −10,06% | 3 455 896,15 THB | 3 382 491,67 THB | 2 | Strong Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 577 590 BRL | +0,46% | 905,77 K | +165,47% | 577 790 BRL | 574 420 BRL | 0 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 94 325,00 EUR | +0,70% | 797,3 K | −12,72% | 94 325,00 EUR | 93 158,28 EUR | 1 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 99 246,190000 USDT | +0,74% | 741,92 K | +21,06% | 99 246,190000 USDT | 97 888,300000 USDT | 1 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 94 916,270000 EUR | +0,98% | 728,67 K | +198,51% | 94 916,270000 EUR | 93 915,210000 EUR | 0 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 78 266,98 GBP | +1,00% | 546,2 K | +26,91% | 78 281,87 GBP | 77 088,01 GBP | 2 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 99 260,0 DAI | +0,77% | 382,79 K | +29,60% | 99 260,0 DAI | 97 930,8 DAI | 1 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 812 426 ZAR | +0,93% | 331,26 K | +19,73% | 1 812 426 ZAR | 1 782 527 ZAR | 1 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 79 107,00000000 GBP | +1,04% | 319,86 K | +288,84% | 79 107,00000000 GBP | 77 839,00000000 GBP | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 99 468,55 DAI | +1,02% | 310,4 K | +13,13% | 99 468,55 DAI | 97 965,75 DAI | 1 | Strong Buy |
 BTCARSBitcoin / ARS | Binance | 111 950 096 ARS | +1,31% | 302,3 K | +18,05% | 111 950 096 ARS | 110 149 800 ARS | 1 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 470 242 RON | +1,07% | 249,14 K | −19,48% | 470 250 RON | 462 762 RON | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 15 351 000,00 JPY | +1,02% | 207,24 K | +369,57% | 15 351 000,00 JPY | 15 111 000,00 JPY | 0 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 2 024 910 MXN | +0,74% | 133,14 K | −37,49% | 2 026 550 MXN | 1 998 346 MXN | 0 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 99 370,5 USDT | +1,07% | 108,21 K | −20,52% | 99 370,5 USDT | 97 852,5 USDT | 0 | Strong Buy |
| BTCDAIBITCOIN / DAI | — | 99 213 DAI | +1,00% | 95,87 K | +91,89% | 99 213 DAI | 99 075 DAI | 0 | Strong Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110 183 100 ARS | −0,73% | 74,88 K | −6,44% | 111 385 100 ARS | 109 879 700 ARS | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 99 200,86 USDC | +0,91% | 74,4 K | −28,62% | 99 200,86 USDC | 94 944,07 USDC | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 99 223,8 DAI | +0,71% | 52,8 K | −55,75% | 99 223,8 DAI | 98 036,5 DAI | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 350 400 JPY | +1,09% | 46,62 K | +196,81% | 15 350 400 JPY | 15 130 300 JPY | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 403 897 UAH | +0,46% | 21,53 K | +16,93% | 4 413 180 UAH | 4 368 331 UAH | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 572 481,3 BRL | +2,00% | 7,33 K | +42,10% | 588 999,9 BRL | 571 414,9 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,64 K | +253,47% | 161,61 BNB | 155,46 BNB | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 98 841,60 USD | 0,00% | 788 | +3 939,81% | 98 841,60 USD | 97 973,51 USD | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 565 277,0 BRL | +8,30% | 1 | +704,51% | 565 277,0 BRL | 561 658,0 BRL | 0 | Strong Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 94 863,55 EURS | +1,64% | 0 | — | 94 863,55 EURS | 93 297,37 EURS | 0 | Strong Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 5,46 K | Neutre |