Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 106 170,7 USDT | +0,06% | 28,31 B | −48,84% | 106 193,5 USDT | 106 074,3 USDT | 353 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 106 211,99 USDT | +0,06% | 5,64 B | +229,32% | 106 211,99 USDT | 106 125,58 USDT | 27 | Strong Buy |
 BTCUSDBitcoin / USD | Crypto.com | 106 217,99 USD | +0,06% | 5,44 B | +221,78% | 106 228,05 USD | 106 134,98 USD | 29 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 106 205,31 USDT | +0,06% | 4,76 B | −49,37% | 106 218,73 USDT | 106 132,00 USDT | 47 | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 106 219,43 USDT | +0,07% | 3,4 B | −22,03% | 106 220,60 USDT | 106 135,24 USDT | 23 | Strong Buy |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 106 205,31 USDT | +0,06% | 2,42 B | −35,25% | 106 218,73 USDT | 106 132,00 USDT | 29 | Strong Buy |
 BTCUSDCBitcoin / USDC |  Coinbase | 106 220,47 USDC | +0,06% | 1,97 B | −39,22% | 106 236,27 USDC | 106 133,88 USDC | 9 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 106 220,47 USD | +0,06% | 1,97 B | −38,95% | 106 236,27 USD | 106 133,88 USD | 9 | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 106 218,00 USDT | +0,07% | 1,97 B | −27,77% | 106 218,73 USDT | 106 132,00 USDT | 26 | Strong Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 106 203,9 USDC | +0,06% | 1,06 B | −57,07% | 106 220,4 USDC | 106 123,1 USDC | 10 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 106 199,99 USDT | +2,20% | 917,56 M | −5,92% | 107 186,39 USDT | 103 825,79 USDT | 3,9 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 106 228,66 USDC | +0,07% | 664,75 M | −45,48% | 106 239,99 USDC | 106 144,00 USDC | 8 | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 157 678 000 KRW | +0,03% | 472,58 M | −59,88% | 157 791 000 KRW | 157 501 000 KRW | 7 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 106 217,6 USDT | +0,07% | 354,43 M | −46,70% | 106 217,6 USDT | 106 124,0 USDT | 1 | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 106 220 USD | +0,07% | 319,88 M | −22,48% | 106 234 USD | 106 149 USD | 0 | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 106 197,4 USD | +0,03% | 288,28 M | −49,03% | 106 216,8 USD | 106 138,9 USD | 2 | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 16 548 776 JPY | +0,03% | 189,93 M | −44,67% | 16 549 999 JPY | 16 529 832 JPY | 1 | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 157 753 000 KRW | +0,04% | 148,01 M | −56,42% | 157 774 000 KRW | 157 651 000 KRW | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 106 121,20 USDC | −0,16% | 138,11 M | −44,81% | 106 296,03 USDC | 106 082,15 USDC | 3 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 106 245,44 USD | +0,05% | 137,23 M | −21,87% | 106 245,44 USD | 106 166,76 USD | 7 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 106 163,10 USDT | +0,04% | 133,79 M | −20,38% | 106 199,43 USDT | 106 067,18 USDT | 1 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 106 201,50 USDT | +0,08% | 125,8 M | −53,56% | 106 201,50 USDT | 106 079,32 USDT | 1 | Strong Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 102 040 EUR | +0,03% | 118,68 M | −47,20% | 102 070 EUR | 101 980 EUR | 1 | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 106 150,0 USD | +0,02% | 115,05 M | −61,96% | 106 210,0 USD | 106 150,0 USD | 0 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 106 049,9600 USD | −0,24% | 107,06 M | −0,25% | 106 049,9600 USD | 106 049,9600 USD | 9,56 K | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 106 200,06 USDT | +0,09% | 104,28 M | −32,22% | 106 200,29 USDT | 106 200,06 USDT | 0 | Strong Buy |
| BTCEURBitcoin / Euro | Kraken | 102 013,9 EUR | +0,01% | 74,77 M | −62,61% | 102 049,2 EUR | 102 000,0 EUR | 0 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 102 036,21 EUR | +0,04% | 67,44 M | −38,12% | 102 047,12 EUR | 101 969,82 EUR | 0 | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 106 200,00000000 USDT | +0,04% | 67,26 M | −56,45% | 106 380,00000000 USDT | 106 150,00000000 USDT | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 106 171,41 USDT | +0,03% | 59,47 M | −46,80% | 106 222,41 USDT | 106 140,28 USDT | 2 | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 108 567,7 USDT | +0,02% | 59,28 M | −63,47% | 108 594,3 USDT | 108 509,7 USDT | 1 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 101 933,24 EUR | +0,01% | 48,07 M | −58,18% | 102 011,62 EUR | 101 874,75 EUR | 1 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 106 064,95 USD | −0,03% | 47,95 M | −58,58% | 106 171,65 USD | 106 013,92 USD | 1 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 112 146,7 USDT | +0,05% | 43,75 M | −58,33% | 112 175,2 USDT | 112 083,3 USDT | 0 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 106 220,31970 USDC | +0,05% | 42,37 M | −39,21% | 106 220,31970 USDC | 106 220,31970 USDC | 0 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 86 010,36 GBP | +0,04% | 39,88 M | −32,17% | 86 030,10 GBP | 85 974,05 GBP | 0 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 102 047 EUR | +0,02% | 26,72 M | −56,65% | 102 080 EUR | 102 013 EUR | 0 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 106 159,9 USDT | +0,03% | 23,26 M | −52,65% | 106 159,9 USDT | 106 122,3 USDT | 0 | Strong Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 784 903,29 TRY | +0,15% | 18,84 M | −33,30% | 3 784 903,29 TRY | 3 778 387,13 TRY | 0 | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 642 111 BRL | +0,05% | 18,72 M | −57,17% | 642 111 BRL | 641 722 BRL | 0 | Strong Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 782 151 TRY | +0,05% | 18,66 M | −57,29% | 3 783 227 TRY | 3 780 202 TRY | 0 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 106 228,0 USDC | +0,08% | 18,01 M | −27,59% | 106 248,5 USDC | 106 142,7 USDC | 0 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 143 579,8500 SGD | −0,17% | 16,92 M | −1,11% | 143 579,8500 SGD | 143 324,1800 SGD | 33,59 K | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 106 820,74 USD | +0,07% | 16,8 M | −78,66% | 106 820,74 USD | 106 820,74 USD | 0 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102 043,52 EUR | +0,02% | 13,63 M | −36,16% | 102 083,60 EUR | 101 985,57 EUR | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 16 550 205 JPY | 0,00% | 12,34 M | −49,12% | 16 554 517 JPY | 16 550 205 JPY | 0 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 106 175,57 USDC | +0,04% | 10,67 M | −62,26% | 106 175,57 USDC | 106 136,94 USDC | 0 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 106 197,75 USDC | +2,29% | 10,27 M | −38,86% | 107 200,00 USDC | 101 792,31 USDC | 29 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 85 981,5 GBP | 0,00% | 8,65 M | −35,99% | 86 031,8 GBP | 85 981,5 GBP | 0 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 106 243,93 USDC | +0,01% | 4 M | −74,40% | 106 243,93 USDC | 106 140,86 USDC | 0 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 438 990,07 PLN | −0,15% | 3,98 M | −28,17% | 439 341,31 PLN | 438 940,66 PLN | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 106 195,30 USDT | +0,38% | 3,87 M | −52,28% | 106 195,30 USDT | 106 039,26 USDT | 0 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 85 996 GBP | +3,75% | 3,57 M | +4,23% | 86 955 GBP | 80 000 GBP | 34 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 86 125,00000000 GBP | +4,05% | 3,38 M | −74,97% | 86 871,00000000 GBP | 81 515,00000000 GBP | 33 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 106 188,00 USDC | −0,01% | 3,22 M | −49,68% | 106 266,06 USDC | 106 181,02 USDC | 0 | Strong Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 106 142 USDC | +4,76% | 3,15 M | −60,62% | 107 200 USDC | 101 109 USDC | 23 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 96 292,5 CHF | +0,04% | 3,04 M | −72,24% | 96 292,5 CHF | 96 286,9 CHF | 0 | Strong Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2 192 990 MXN | +3,92% | 2,76 M | −47,67% | 2 212 730 MXN | 2 110 100 MXN | 22 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 152 011,3 CAD | +0,01% | 2,39 M | −52,72% | 152 016,3 CAD | 152 011,3 CAD | 0 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 106 222,55 USDT | −0,05% | 2,05 M | −71,19% | 106 279,84 USDT | 106 222,55 USDT | 0 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 106 156 USDT | +4,67% | 1,82 M | −61,24% | 107 253 USDT | 101 240 USDT | 14 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 106 239 USDC | +0,03% | 1,74 M | −55,10% | 106 239 USDC | 106 199 USDC | 0 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 106 170 USDC | +4,39% | 1,68 M | −70,38% | 107 140 USDC | 100 080 USDC | 16 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 583 611,34 UAH | +0,11% | 1,5 M | −19,39% | 4 583 611,34 UAH | 4 578 954,23 UAH | 0 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 169 353,7 AUD | −0,00% | 1,4 M | −58,94% | 169 355,7 AUD | 169 353,7 AUD | 0 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 106 197 USDT | +3,90% | 1,39 M | −77,78% | 107 200 USDT | 100 200 USDT | 13 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 102 130,0 EUR | +4,01% | 1,32 M | −68,98% | 102 970,0 EUR | 96 522,0 EUR | 13 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 106 186,44 DAI | +0,04% | 1,24 M | −44,77% | 106 186,44 DAI | 106 186,44 DAI | 0 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102 001,00 EUR | +3,87% | 1,11 M | −70,98% | 102 999,96 EUR | 96 600,00 EUR | 11 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 434 866 PLN | −0,11% | 1,07 M | −67,96% | 434 866 PLN | 434 866 PLN | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 88 833,78 GBP | +0,13% | 999,49 K | −34,66% | 88 833,78 GBP | 88 743,25 GBP | 0 | Strong Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 640 900 BRL | +3,87% | 955,42 K | −47,36% | 648 210 BRL | 613 830 BRL | 7 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 143 711,340000 SGD | +3,58% | 860,36 K | −67,21% | 144 900,000000 SGD | 136 250,000000 SGD | 8 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55 799 500 KZT | +4,01% | 743,8 K | −48,48% | 56 372 886 KZT | 52 667 700 KZT | 7 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 105 653,0000 USDT | +3,09% | 728,41 K | −39,98% | 106 980,2800 USDT | 100 464,0700 USDT | 7 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 106 017,690000 USDT | +3,75% | 546,11 K | −72,43% | 107 248,270000 USDT | 100 205,330000 USDT | 5 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 600 000,00 THB | 0,00% | 464,4 K | −60,92% | 3 600 000,00 THB | 3 600 000,00 THB | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 106 080,64 USDC | +0,03% | 327,47 K | −56,79% | 106 080,64 USDC | 106 051,76 USDC | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 641 985,0 BRL | +0,05% | 327,41 K | −47,95% | 641 985,0 BRL | 641 985,0 BRL | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101 991,54 EUR | +3,89% | 321 K | −59,26% | 103 217,10 EUR | 96 941,32 EUR | 3 | Strong Buy |
 BTCEURBitcoin / EUR | MEXC | 101 952,10 EVC | −0,00% | 304,15 K | +22,32% | 101 952,26 EVC | 101 952,10 EVC | 0 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 2 019 983 ZAR | +0,43% | 243,82 K | −63,68% | 2 019 983 ZAR | 2 019 983 ZAR | 0 | Strong Buy |
| BTCGBPBitcoin / British Pound | Gemini | 85 315,840000 GBP | +0,02% | 202,73 K | −58,22% | 85 315,840000 GBP | 85 315,840000 GBP | 0 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 779 368,0 TRY | −0,02% | 201,97 K | −44,30% | 3 781 952,0 TRY | 3 779 368,0 TRY | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 106 203,84 DAI | +0,04% | 188,08 K | −52,61% | 106 203,84 DAI | 106 200,01 DAI | 0 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 101 170,710000 EUR | +3,08% | 181,24 K | −20,65% | 102 175,540000 EUR | 96 000,000000 EUR | 2 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 2 197 427 MXN | +2,63% | 180,37 K | −82,52% | 2 230 691 MXN | 2 091 551 MXN | 2 | Strong Buy |
 BTCARSBitcoin / ARS | Binance | 129 601 151 ARS | +0,04% | 147,18 K | −82,97% | 129 601 151 ARS | 129 601 151 ARS | 0 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 510 797 RON | +3,50% | 125,33 K | −96,15% | 515 891 RON | 484 770 RON | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 106 202,0 USDT | +0,05% | 73,39 K | −50,97% | 106 202,0 USDT | 106 202,0 USDT | 0 | Strong Buy |
| BTCDAIBITCOIN / DAI | Bitso | 106 173 DAI | +4,14% | 62,57 K | +17,61% | 111 841 DAI | 101 631 DAI | 0 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 106 278,68 USDC | +4,19% | 59,35 K | −49,00% | 107 319,59 USDC | 100 000,03 USDC | 1 | Strong Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 127 996 100 ARS | +4,03% | 32,31 K | −79,34% | 130 000 000 ARS | 122 407 200 ARS | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 831 882 UAH | +2,54% | 18,5 K | −70,57% | 4 909 999 UAH | 4 650 001 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 105 426,7 DAI | +2,03% | 9,4 K | −89,82% | 107 059,5 DAI | 100 245,7 DAI | 0 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 106 118,68 USD | −1,76% | 5,9 K | +55 584,28% | 107 017,76 USD | 105 903,12 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 645 343,2 BRL | +9,38% | 5,86 K | −50,77% | 653 684,9 BRL | 601 885,8 BRL | 0 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 106 026,0 DAI | +3,86% | 5,46 K | −94,74% | 106 987,2 DAI | 100 256,0 DAI | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 16 612 000,00 JPY | +5,59% | 1,86 K | +1 821,98% | 16 612 000,00 JPY | 16 500 000,00 JPY | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16 529 500 JPY | +4,05% | 1,51 K | −63,78% | 16 649 300 JPY | 15 658 200 JPY | 0 | Strong Buy |