Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97 043,0 USDT | +2,92% | 38,13 B | +21,04% | 98 438,9 USDT | 94 008,7 USDT | 315,94 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 96 974,35 USDT | +2,85% | 6,19 B | +41,37% | 98 384,86 USDT | 94 040,00 USDT | 51,51 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 97 167,98 USD | +2,95% | 3,25 B | +4,05% | 98 382,58 USD | 94 172,12 USD | 22,06 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 97 019,06 USDT | +2,88% | 3,18 B | −1,77% | 98 373,50 USDT | 94 029,02 USDT | 20,72 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 97 043,21 USD | +2,81% | 2,34 B | +13,63% | 98 370,30 USD | 94 127,20 USD | 17,06 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96 968,01 USDT | +2,86% | 1,64 B | +32,95% | 98 353,17 USDT | 94 041,94 USDT | 13,12 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97 083,7 USDC | +2,91% | 1,53 B | +24,21% | 98 456,0 USDC | 94 088,9 USDC | 12,87 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 136 327 000 KRW | +2,36% | 999,73 M | +69,78% | 138 707 000 KRW | 133 001 000 KRW | 9,05 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 96 991,74 USDT | +0,33% | 943,64 M | +21,31% | 97 194,75 USDT | 96 299,49 USDT | 233 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97 040 USD | +2,83% | 785,65 M | +11,04% | 98 367 USD | 94 106 USD | 4,82 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 97 067,48 USDT | +2,95% | 759,21 M | +10,09% | 98 380,06 USDT | 94 040,00 USDT | 6,14 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 97 027,08 USDC | +2,82% | 614,69 M | +13,84% | 98 401,87 USDC | 94 123,23 USDC | 4,56 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97 029,1 USD | +2,82% | 428,73 M | −4,07% | 98 354,2 USD | 94 135,0 USD | 3,24 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 96 993,7 USDT | +2,87% | 400,38 M | +16,92% | 98 390,0 USDT | 94 038,1 USDT | 3,27 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136 201 000 KRW | +2,25% | 306,89 M | +60,48% | 138 650 000 KRW | 133 103 000 KRW | 2,73 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96 932,0 USD | +2,85% | 236,95 M | +13,83% | 98 000,0 USD | 93 986,0 USD | 2,11 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 041 205 JPY | +2,48% | 228,61 M | +34,55% | 15 212 500 JPY | 14 620 138 JPY | 2,15 K | Buy |
 BTCEURBitcoin / Euro | Kraken | 92 484,8 EUR | +3,79% | 198,07 M | +35,47% | 93 250,0 EUR | 89 104,4 EUR | 1,64 K | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97 058,08 USD | +2,84% | 197,97 M | +29,02% | 98 346,15 USD | 94 155,83 USD | 1,41 K | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 96 983,00000000 USDT | +2,86% | 171,23 M | +194,93% | 98 133,00000000 USDT | 94 037,00000000 USDT | 1,62 K | Buy |
| BTCEURBitcoin / Euro | Coinbase | 92 489,66 EUR | +3,60% | 132,05 M | +72,39% | 93 413,00 EUR | 89 140,88 EUR | 1,18 K | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97 017,36 USDT | +2,94% | 125,59 M | +31,97% | 98 374,93 USDT | 94 064,82 USDT | 1,04 K | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 92 533 EUR | +3,71% | 106,1 M | +57,44% | 93 373 EUR | 89 087 EUR | 856 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96 991,95 USDT | +2,90% | 104,12 M | +4,26% | 98 231,20 USDT | 94 091,82 USDT | 790 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 97 084,34 USDT | +2,95% | 94,42 M | +80,26% | 98 374,59 USDT | 94 036,89 USDT | 647 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 97 102,56 USDT | +2,97% | 80,9 M | +38,05% | 98 355,63 USDT | 94 063,75 USDT | 696 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98 775,8 USDT | +3,05% | 80,76 M | +47,21% | 100 114,4 USDT | 95 600,0 USDT | 663 | Buy |
| BTCEURBitcoin / Euro | Binance | 92 373,75 EUR | +3,41% | 69,95 M | +38,67% | 93 332,38 EUR | 89 187,80 EUR | 586 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 96 924,74 USD | +2,89% | 69,79 M | +38,73% | 98 196,27 USD | 94 077,97 USD | 586 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 97 087,5 USDT | +2,98% | 68,93 M | +22,48% | 98 268,0 USDT | 94 074,6 USDT | 608 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102 140,7 USDT | +2,99% | 64,21 M | +17,73% | 103 550,0 USDT | 98 929,7 USDT | 498 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97 702,77 USD | +2,91% | 58,98 M | −18,92% | 99 016,25 USD | 94 710,14 USD | 463 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97 076,89976 USDC | +2,86% | 41,59 M | +43,47% | 98 337,82264 USDC | 94 191,09335 USDC | 299 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97 012,98 USDC | +2,82% | 32,87 M | −7,22% | 98 369,39 USDC | 94 122,57 USDC | 248 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 76 813,32 GBP | +3,06% | 32,67 M | +37,62% | 77 814,90 GBP | 74 378,76 GBP | 283 | Buy |
 BTCBRLBitcoin / BRL | Binance | 566 000 BRL | +3,32% | 30,18 M | +23,27% | 571 584 BRL | 546 500 BRL | 237 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 97 047,40 USDC | +2,88% | 27,3 M | −8,15% | 98 276,92 USDC | 94 146,93 USDC | 263 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 91 953,65 EUR | +2,86% | 24,89 M | +0,11% | 93 234,29 EUR | 89 214,87 EUR | 200 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 355 977,47 TRY | +2,78% | 21,56 M | +14,83% | 3 401 285,90 TRY | 3 256 811,94 TRY | 166 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 357 651 TRY | +2,81% | 20,1 M | +24,15% | 3 404 284 TRY | 3 140 000 TRY | 163 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 76 943,6 GBP | +3,26% | 19,08 M | +53,08% | 77 774,3 GBP | 73 300,0 GBP | 177 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130 499,0300 SGD | +3,11% | 15,78 M | +4,45% | 131 809,1400 SGD | 125 882,4800 SGD | 14,87 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97 111,1 USDC | +2,95% | 11,65 M | +9,36% | 98 312,4 USDC | 94 133,9 USDC | 93 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97 073,15 USDT | +2,93% | 9,51 M | +62,90% | 98 331,16 USDT | 94 000,28 USDT | 87 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85 927,9 CHF | +3,70% | 9,46 M | +11,68% | 86 488,3 CHF | 82 859,4 CHF | 88 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 97 113,55 USDC | +0,41% | 8,64 M | +13,81% | 97 262,87 USDC | 96 330,87 USDC | 2 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 026 413 JPY | +2,53% | 8,58 M | +0,19% | 15 216 622 JPY | 14 625 270 JPY | 68 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 975 080 MXN | −0,04% | 7,99 M | +74,03% | 1 995 000 MXN | 1 944 010 MXN | 29 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 97 124,99 USDC | +2,90% | 7,98 M | +137,26% | 98 394,50 USDC | 94 140,52 USDC | 76 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 76 839 GBP | +3,21% | 6,43 M | +76,95% | 77 835 GBP | 74 366 GBP | 62 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97 055 USDC | −0,24% | 6,21 M | +37,53% | 98 276 USDC | 95 064 USDC | 24 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97 046,86 USDC | +2,89% | 6,17 M | +13,58% | 98 336,00 USDC | 94 176,07 USDC | 50 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 97 179 USDT | +3,06% | 5,81 M | +58,30% | 98 356 USDT | 94 055 USDT | 52 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 135 399,0 CAD | +2,88% | 4,64 M | +37,73% | 136 838,7 CAD | 131 264,2 CAD | 41 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130 015,040000 SGD | +3,15% | 4,33 M | +138,14% | 131 000,000000 SGD | 125 200,090000 SGD | 41 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97 319,2300 USD | +3,52% | 3,55 M | +6,92% | 98 348,5500 USD | 93 983,8700 USD | 2,52 M | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 392 670,46 PLN | +2,94% | 3,4 M | +14,78% | 397 890,19 PLN | 380 542,62 PLN | 25 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 97 218 USDC | +3,03% | 3,33 M | +36,55% | 98 334 USDC | 94 233 USDC | 28 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96 853,89 USDT | +3,08% | 3,11 M | +96,00% | 98 440,00 USDT | 93 924,08 USDT | 31 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 97 062 USDT | +0,09% | 2,7 M | +5,80% | 98 384 USDT | 95 670 USDT | 9 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 148 650,6 AUD | +2,69% | 2,41 M | +68,24% | 150 500,0 AUD | 144 444,7 AUD | 22 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 92 477,99 EUR | +3,53% | 2,23 M | +26,91% | 93 364,00 EUR | 89 206,99 EUR | 19 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 402 517 PLN | +3,48% | 1,89 M | +16,46% | 406 749 PLN | 385 411 PLN | 15 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 92 269,0 EUR | +3,53% | 1,81 M | −13,80% | 93 241,0 EUR | 89 197,0 EUR | 17 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 97 094,04 DAI | +2,98% | 1,54 M | +36,24% | 98 636,03 DAI | 94 113,71 DAI | 14 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 96 374,3500 USDT | +3,03% | 1,38 M | +10,68% | 98 660,4000 USDT | 93 549,0300 USDT | 13 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 168 490,94 UAH | +2,78% | 1,22 M | −2,34% | 4 231 324,60 UAH | 4 045 997,15 UAH | 9 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97 280,69 USDC | +3,30% | 1,07 M | +44,96% | 98 499,99 USDC | 94 147,35 USDC | 10 | Buy |
 BTCEURBitcoin / EUR | MEXC | 92 364,30 EVC | +3,43% | 1,02 M | +388,84% | 93 306,21 EVC | 89 212,76 EVC | 9 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 357 068,18 THB | +2,43% | 904,69 K | −0,20% | 3 411 262,13 THB | 3 259 144,56 THB | 9 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 97 072,480000 USDT | +3,16% | 874,89 K | +124,66% | 98 362,640000 USDT | 94 188,840000 USDT | 8 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 77 126,900000 GBP | +4,14% | 874,47 K | +8,12% | 77 400,000000 GBP | 74 486,310000 GBP | 7 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 92 399,89 EUR | +3,42% | 874,06 K | +14,23% | 93 180,63 EUR | 89 342,10 EUR | 7 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49 285 605 KZT | +3,16% | 812,4 K | +25,77% | 49 863 827 KZT | 47 714 546 KZT | 6 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 566 740 BRL | +0,97% | 591,81 K | +52,66% | 571 400 BRL | 557 210 BRL | 4 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76 448,29 GBP | +2,76% | 468,2 K | −9,06% | 77 563,27 GBP | 74 175,07 GBP | 4 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 97 044,73 DAI | +2,85% | 388,95 K | +99,12% | 98 254,78 DAI | 94 146,57 DAI | 4 | Buy |
| BTCEURBitcoin / Euro | Gemini | 91 889,080000 EUR | +2,85% | 359,99 K | +57,90% | 93 340,590000 EUR | 89 910,870000 EUR | 3 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 96 877,6 DAI | +2,93% | 356,66 K | +76,81% | 98 200,0 DAI | 94 288,1 DAI | 3 | Buy |
 BTCRONBitcoin / RON | Binance | 461 264 RON | +4,20% | 319,71 K | +52,31% | 464 817 RON | 444 668 RON | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 109 160 140 ARS | +3,65% | 274,41 K | +20,45% | 110 342 799 ARS | 105 541 860 ARS | 2 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 775 011 ZAR | +2,92% | 256,08 K | −21,12% | 1 799 701 ZAR | 1 721 444 ZAR | 2 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 995 000,00 JPY | +2,56% | 196 K | −71,43% | 15 158 000,00 JPY | 14 593 000,00 JPY | 2 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 985 824 MXN | +4,06% | 184,92 K | −3,81% | 2 004 309 MXN | 1 908 871 MXN | 1 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77 115,00000000 GBP | +3,43% | 184,08 K | +143,84% | 77 714,00000000 GBP | 74 462,00000000 GBP | 2 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96 979,5 USDT | +2,88% | 152,09 K | +49,38% | 98 369,5 USDT | 94 081,5 USDT | 1 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 96 922,8 DAI | +3,38% | 112,2 K | +103,88% | 98 194,5 DAI | 94 583,9 DAI | 1 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107 699 500 ARS | +0,54% | 94,5 K | +143,74% | 110 000 000 ARS | 106 876 500 ARS | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96 881,71 USDC | +3,62% | 78,7 K | −1,06% | 98 000,00 USDC | 89 000,00 USDC | 1 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 598 200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4 183 300,00000000 TRY | 3 546 200,00000000 TRY | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14 994 300 JPY | +2,56% | 42,13 K | +60,98% | 15 157 600 JPY | 14 620 200 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 97 173 DAI | −0,35% | 36,14 K | −13,61% | 98 247 DAI | 93 009 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 325 827 UAH | +3,04% | 19,41 K | −42,95% | 4 384 439 UAH | 4 213 415 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 572 133,3 BRL | +1,87% | 7,13 K | +27,21% | 591 357,7 BRL | 550 686,5 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 156,51 BNB | +0,68% | 5,12 K | +1 221,96% | 161,61 BNB | 155,46 BNB | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 35 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97 547,10 USD | +4,11% | 20 | 0,00% | 97 547,10 USD | 97 547,10 USD | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 565 277,0 BRL | +8,30% | 1 | +704,51% | 565 277,0 BRL | 561 658,0 BRL | 0 | Strong Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 97 067,56 TUSD | +2,66% | 0 | — | 98 339,92 TUSD | 94 374,25 TUSD | 5 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 97 043,84 TUSD | +2,89% | 0 | — | 98 235,05 TUSD | 94 150,80 TUSD | 0 | Buy |