Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76 307,0 USDT | −0,23% | 14,619 B | −24,38% | 76 800,0 USDT | 76 122,4 USDT | 59,316 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 76 313,67 USDT | −0,26% | 2,176 B | −32,80% | 76 795,69 USDT | 76 136,00 USDT | 9,387 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76 326,69 USDT | −0,23% | 1,222 B | −35,48% | 76 798,98 USDT | 76 137,01 USDT | 3,714 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 76 359,99 USD | −0,26% | 1,166 B | −33,08% | 76 838,39 USD | 76 188,47 USD | 3,083 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76 360,69 USD | −0,27% | 1,096 B | −34,60% | 76 845,00 USD | 76 184,30 USD | 2,62 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76 312,25 USDT | −0,25% | 638,365 M | −36,88% | 76 792,01 USDT | 76 136,48 USDT | 3,05 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76 332,0 USDC | −0,26% | 584,835 M | −8,75% | 76 841,0 USDC | 76 158,3 USDC | 1,669 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 76 319,83 USDT | −0,25% | 441,878 M | −45,85% | 76 795,70 USDT | 76 136,00 USDT | 2,395 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 76 363,43 USDC | −0,27% | 318,633 M | −17,88% | 76 840,00 USDC | 76 200,00 USDC | 1,02 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 106 472 000 KRW | −0,35% | 300,58 M | −20,55% | 106 990 000 KRW | 105 960 000 KRW | 2,049 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106 511 000 KRW | −0,27% | 225,996 M | −24,46% | 106 945 000 KRW | 106 054 000 KRW | 1,313 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 76 301,45 USDT | −0,07% | 225,439 M | −41,81% | 77 172,73 USDT | 75 827,15 USDT | 2,565 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76 344 USD | −0,28% | 171,989 M | −24,25% | 76 821 USD | 76 197 USD | 391 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76 335,1 USD | −0,28% | 160,254 M | −9,31% | 76 775,2 USD | 76 177,9 USD | 385 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 76 302,5 USDT | −0,27% | 156,518 M | −33,39% | 76 800,0 USDT | 76 139,4 USDT | 674 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76 301,03 USDT | −0,25% | 78,257 M | −12,59% | 76 758,36 USDT | 76 126,69 USDT | 641 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76 360,00 USD | −0,27% | 73,112 M | −15,66% | 76 835,33 USD | 76 188,97 USD | 191 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 11 676 099 JPY | −0,23% | 55,962 M | −20,21% | 11 735 786 JPY | 11 650 050 JPY | 271 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76 290,20 USDT | −0,27% | 52,579 M | −8,40% | 76 767,67 USDT | 76 139,58 USDT | 297 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 76 312,24 USDT | −0,23% | 43,193 M | −11,94% | 76 761,60 USDT | 76 142,10 USDT | 79 | Buy |
 BTCEURBitcoin / Euro | Kraken | 71 285,7 EUR | −0,24% | 41,176 M | −29,84% | 71 688,1 EUR | 71 160,2 EUR | 121 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76 328,0 USD | −0,22% | 39,059 M | −61,62% | 76 780,0 USD | 76 142,0 USD | 49 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 76 311,86 USDT | −0,27% | 30,141 M | −23,84% | 76 783,71 USDT | 76 146,38 USDT | 145 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76 821,82 USD | −0,26% | 28,709 M | −37,98% | 77 333,76 USD | 76 666,84 USD | 116 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77 607,8 USDT | −0,23% | 23,892 M | −41,22% | 78 123,7 USDT | 77 414,4 USDT | 125 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76 370,40458 USDC | −0,28% | 20,042 M | −43,10% | 76 825,64093 USDC | 76 206,19859 USDC | 86 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 71 275 EUR | −0,21% | 18,47 M | −47,73% | 71 670 EUR | 71 090 EUR | 42 | Buy |
| BTCEURBitcoin / Euro | Binance | 71 182,06 EUR | −0,23% | 18,42 M | −35,66% | 71 600,00 EUR | 71 025,10 EUR | 78 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 76 280,73 USD | −0,25% | 18,28 M | −36,28% | 76 742,31 USD | 76 126,12 USD | 78 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79 779,0 USDT | −0,16% | 18,275 M | −53,64% | 80 225,8 USDT | 79 526,4 USDT | 67 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 71 273,54 EUR | −0,23% | 17,755 M | −24,26% | 71 675,33 EUR | 71 088,19 EUR | 82 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 71 105,85 EUR | −0,24% | 16,472 M | −14,92% | 71 534,43 EUR | 70 953,14 EUR | 90 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 76 310,2 USDT | −0,27% | 13,42 M | −41,70% | 76 727,0 USDT | 76 202,9 USDT | 49 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 76 320,00000000 USDT | −0,23% | 13,056 M | −54,35% | 76 752,00000000 USDT | 76 140,00000000 USDT | 43 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101 127,0800 SGD | −0,10% | 12,45 M | −0,05% | 102 001,0200 SGD | 100 617,3700 SGD | 10,218 M | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76 329,40 USDC | −0,31% | 12,431 M | −22,30% | 76 830,09 USDC | 76 202,64 USDC | 50 | Buy |
 BTCBRLBitcoin / BRL | Binance | 441 191 BRL | −0,09% | 11,194 M | −34,80% | 442 899 BRL | 439 250 BRL | 40 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 59 142,83 GBP | −0,18% | 11,112 M | −30,82% | 59 489,29 GBP | 58 962,47 GBP | 56 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 636 923 TRY | −0,30% | 7,831 M | −27,77% | 2 649 368 TRY | 2 627 369 TRY | 46 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 76 362,39 USDC | −0,22% | 7,32 M | −20,03% | 76 777,41 USDC | 76 191,17 USDC | 16 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 76 335,59 USDC | −0,19% | 6,349 M | +0,87% | 77 246,14 USDC | 75 846,23 USDC | 78 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 636 267,26 TRY | −0,26% | 5,203 M | −44,14% | 2 649 363,22 TRY | 2 626 574,22 TRY | 28 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 59 129,6 GBP | −0,21% | 4,93 M | −22,58% | 59 414,3 GBP | 59 000,0 GBP | 17 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 59 126 GBP | −0,21% | 3,768 M | +46,39% | 59 480 GBP | 58 976 GBP | 32 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76 379,70 USDC | −0,26% | 3,564 M | −10,61% | 76 758,27 USDC | 76 204,94 USDC | 16 | Buy |
| BTCJPYBitcoin / JPY | Binance | 11 677 556 JPY | −0,14% | 3,185 M | +11,35% | 11 730 467 JPY | 11 648 444 JPY | 15 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302 311,21 PLN | −0,20% | 2,929 M | −11,61% | 304 160,76 PLN | 301 601,61 PLN | 18 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66 887,5 CHF | −0,12% | 2,779 M | −45,26% | 67 253,7 CHF | 66 770,5 CHF | 16 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76 139,1200 USD | −0,41% | 2,758 M | −3,76% | 76 843,1500 USD | 75 932,8200 USD | 1,715 M | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 70 942,0 EUR | −0,21% | 2,287 M | −63,33% | 71 257,0 EUR | 70 860,0 EUR | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76 356,7 USDC | −0,25% | 2,059 M | −35,75% | 76 827,5 USDC | 76 202,2 USDC | 11 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76 335,97 USDT | −0,21% | 1,366 M | −47,65% | 76 743,33 USDT | 76 150,00 USDT | 8 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115 607,4 AUD | −0,34% | 1,282 M | −55,27% | 116 318,2 AUD | 115 280,0 AUD | 8 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 76 335,64 USDC | −0,32% | 1,206 M | −19,17% | 76 834,51 USDC | 76 170,47 USDC | 6 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 76 268 USDT | −0,30% | 1,184 M | −23,22% | 76 756 USDT | 76 152 USDT | 2 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105 918,3 CAD | −0,28% | 1,018 M | −48,63% | 106 364,6 CAD | 105 691,7 CAD | 3 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 71 232,24 EUR | −0,09% | 827,164 K | −13,07% | 71 672,98 EUR | 71 113,28 EUR | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100 834,910000 SGD | −0,09% | 825,059 K | −40,84% | 101 500,000000 SGD | 100 600,000000 SGD | 5 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 276 420,76 UAH | −0,28% | 809,998 K | −18,64% | 3 296 244,00 UAH | 3 268 026,33 UAH | 5 | Buy |
| BTCPLNBitcoin / PLN | Binance | 309 927 PLN | −0,07% | 801,818 K | −21,41% | 311 361 PLN | 308 730 PLN | 4 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 76 306 USDC | −0,17% | 789,936 K | −6,08% | 76 776 USDC | 76 205 USDC | 3 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76 393,40 USDT | −0,08% | 657,746 K | +2,75% | 76 740,29 USDT | 73 620,00 USDT | 6 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38 613 541 KZT | −0,33% | 562,984 K | −4,10% | 38 886 334 KZT | 38 542 642 KZT | 4 | Buy |
 BTCDAIBitcoin / DAI | Binance | 76 376,86 DAI | −0,16% | 549,574 K | −25,81% | 76 848,92 DAI | 76 147,11 DAI | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60 208,11 GBP | −0,15% | 430,378 K | −15,71% | 60 587,54 GBP | 60 072,65 GBP | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76 274,60 USDC | −0,55% | 338,253 K | −20,99% | 76 929,08 USDC | 76 105,26 USDC | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 75 973,4900 USDT | −0,29% | 251,258 K | −16,57% | 76 753,2000 USDT | 75 973,4900 USDT | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 59 138,00000000 GBP | −0,13% | 231,534 K | +180,86% | 59 425,00000000 GBP | 59 010,00000000 GBP | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 58 698,850000 GBP | −0,32% | 226,947 K | −19,09% | 59 196,310000 GBP | 58 417,900000 GBP | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 606 336,74 THB | +0,21% | 220,694 K | −29,88% | 2 619 733,03 THB | 2 589 783,74 THB | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 87 300 107 ARS | −0,18% | 145,444 K | −54,77% | 87 989 650 ARS | 87 300 100 ARS | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 365 886 ZAR | −0,15% | 144,502 K | −33,79% | 1 372 752 ZAR | 1 363 886 ZAR | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 353 426 RON | −0,45% | 123,11 K | −44,21% | 355 749 RON | 352 645 RON | 1 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 537 142 MXN | −0,43% | 117,077 K | −10,88% | 1 550 014 MXN | 1 537 098 MXN | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 71 588,35 EUR | +0,56% | 88,551 K | −47,22% | 72 000,00 EUR | 71 110,92 EUR | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 76 345,40 DAI | −0,31% | 80,129 K | −66,11% | 76 793,75 DAI | 76 197,53 DAI | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76 308,0 USDT | −0,26% | 79,139 K | −16,87% | 76 692,0 USDT | 76 146,5 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 76 333,250000 USDT | −0,14% | 59,687 K | −43,90% | 76 780,200000 USDT | 76 172,810000 USDT | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 321 142 UAH | −0,09% | 28,94 K | −13,03% | 3 335 287 UAH | 3 314 432 UAH | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 71 189,470000 EUR | −2,48% | 28,482 K | −60,07% | 71 364,830000 EUR | 70 998,390000 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 76 485,2 DAI | −0,32% | 26,221 K | +58,02% | 76 815,7 DAI | 75 987,8 DAI | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 76 337,3 DAI | −0,06% | 18,967 K | −90,98% | 76 647,0 DAI | 76 199,7 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76 500,30 USDC | −0,15% | 8,399 K | +252,79% | 76 500,31 USDC | 76 496,34 USDC | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 450 000,0 BRL | −0,72% | 4,012 K | +77,29% | 453 249,5 BRL | 438 544,4 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 123,49 BNB | −4,14% | 2,936 K | +32,30% | 126,01 BNB | 120,02 BNB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11 701 527 JPY | +0,11% | 1,994 K | +325,58% | 11 701 527 JPY | 11 667 000 JPY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 11 667 000,00 JPY | 0,00% | 330 | −98,38% | 11 710 000,00 JPY | 11 646 000,00 JPY | 0 | Buy |
 BTCUSDDBitcoin / USDD | Poloniex | 75 787,52 USDD | −1,41% | 0 | — | 75 787,53 USDD | 75 787,52 USDD | 0 | Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76 598,89 TUSD | −0,25% | 0 | — | 77 041,89 TUSD | 76 435,97 TUSD | 3 | Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 101 303,4867 XSGD | +0,03% | 0 | — | 101 929,9998 XSGD | 100 793,2181 XSGD | 2,264 M | Buy |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76 331,28 PYUSD | −0,22% | 0 | — | 76 754,43 PYUSD | 76 228,61 PYUSD | 0 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 76 461,02 TUSD | −0,23% | 0 | — | 76 903,09 TUSD | 76 312,66 TUSD | 0 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76 330,000000 GUSD | −0,31% | 0 | — | 76 824,500000 GUSD | 76 196,000000 GUSD | 13 | Buy |
| BTCUSDDBitcoin / USDD | HitBTC | 82 200,0 USDD | −0,07% | 0 | — | 82 200,0 USDD | 82 200,0 USDD | 0 | Buy |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76 443,9 PYUSD | −0,29% | 0 | — | 89 999,0 PYUSD | 75 873,6 PYUSD | 0 | Buy |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 76 347,910000 GUSD | −0,20% | 0 | — | 77 435,790000 GUSD | 75 482,050000 GUSD | 5 | Buy |
| BTCPYUSDBitcoin / PYUSD | HTX | 75 268,28 PYUSD | +0,81% | 0 | — | 79 060,26 PYUSD | 75 268,28 PYUSD | 0 | Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 10,679 K | Neutre |