Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 88 246,9 USDT | +0,24% | 51,96 B | −8,11% | 88 619,0 USDT | 87 627,9 USDT | 22,335 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 88 283,99 USDT | +0,30% | 7,931 B | +3,40% | 88 562,94 USDT | 87 604,00 USDT | 4,661 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 88 226,71 USDT | +0,27% | 4,25 B | +10,98% | 88 551,99 USDT | 87 588,00 USDT | 4,547 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 88 380,55 USD | +0,34% | 4,153 B | +12,64% | 88 667,99 USD | 87 684,00 USD | 4,321 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 88 396,32 USD | +0,35% | 3,319 B | +2,92% | 88 666,00 USD | 87 695,00 USD | 1,501 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 88 244,45 USDT | +0,30% | 2,628 B | +17,20% | 88 559,69 USDT | 87 606,00 USDT | 2,212 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 88 306,7 USDC | +0,26% | 2,514 B | +1,84% | 88 653,2 USDC | 87 663,3 USDC | 953 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 88 233,88 USDT | +0,25% | 1,396 B | +10,78% | 88 562,93 USDT | 87 603,94 USDT | 940 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 126 500 000 KRW | +1,09% | 1,322 B | +10,94% | 126 725 000 KRW | 124 800 000 KRW | 869 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 126 435 000 KRW | +0,96% | 949,14 M | +6,55% | 126 757 000 KRW | 125 040 000 KRW | 513 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 88 356,85 USDC | +0,29% | 898,114 M | −19,45% | 88 653,84 USDC | 87 692,30 USDC | 376 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 88 234,39 USDT | +1,87% | 864,135 M | +7,27% | 89 877,34 USDT | 85 736,50 USDT | 3,528 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 88 370 USD | +0,30% | 679,238 M | +11,87% | 88 623 USD | 87 713 USD | 225 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 88 229,7 USDT | +0,26% | 561,488 M | −24,49% | 88 557,3 USDT | 87 585,3 USDT | 308 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 88 360,0 USD | +0,41% | 527,829 M | −21,50% | 88 608,8 USD | 87 720,6 USD | 176 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 88 268,0 USD | +0,34% | 241,091 M | −24,40% | 88 543,0 USD | 87 611,0 USD | 83 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 13 658 199 JPY | +0,25% | 234,815 M | −1,20% | 13 715 382 JPY | 13 577 172 JPY | 155 | Buy |
 BTCEURBitcoin / Euro | Kraken | 82 796,7 EUR | +0,43% | 207,523 M | −28,23% | 83 026,9 EUR | 82 200,0 EUR | 24 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 88 276,27 USDT | +0,30% | 177,318 M | +13,70% | 88 534,19 USDT | 87 579,75 USDT | 50 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 88 348,53 USD | +0,36% | 155,685 M | +12,15% | 88 662,61 USD | 87 679,57 USD | 99 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 88 255,08 USDT | +0,33% | 150,391 M | +9,99% | 88 499,76 USDT | 87 552,16 USDT | 110 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 82 685,98 EUR | +0,46% | 149,82 M | +14,80% | 82 968,06 EUR | 82 074,86 EUR | 15 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 88 277,59 USDT | +0,38% | 135,013 M | −2,83% | 88 555,50 USDT | 87 607,03 USDT | 43 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89 868,0 USDT | +0,38% | 118,711 M | −10,17% | 90 174,0 USDT | 89 151,4 USDT | 55 | Buy |
| BTCEURBitcoin / Euro | Binance | 82 236,99 EUR | +0,22% | 112,456 M | +23,03% | 82 600,00 EUR | 81 866,36 EUR | 30 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 87 399,01 USD | +0,27% | 112,184 M | +23,19% | 87 718,32 USD | 86 902,25 USD | 30 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92 518,2 USDT | +0,36% | 107,767 M | +11,04% | 92 788,9 USDT | 91 721,8 USDT | 51 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 88 245,00 USDT | +0,35% | 105,83 M | +6,31% | 88 535,07 USDT | 87 646,29 USDT | 66 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 88 240,00000000 USDT | +0,35% | 104,063 M | −20,30% | 88 561,00000000 USDT | 87 613,00000000 USDT | 58 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 88 816,64 USD | +0,32% | 73,821 M | −17,77% | 89 152,86 USD | 88 242,94 USD | 35 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 68 844,00 GBP | +0,99% | 73,659 M | +26,62% | 69 086,61 GBP | 67 287,65 GBP | 7 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 88 326,89398 USDC | +0,47% | 73,075 M | +20,36% | 88 582,07122 USDC | 87 763,74368 USDC | 31 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 88 223,2 USDT | +0,41% | 72,596 M | −14,48% | 88 460,5 USDT | 87 655,4 USDT | 12 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 82 701 EUR | +0,25% | 67,135 M | −27,62% | 82 975 EUR | 82 185 EUR | 6 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 039 439 TRY | +0,17% | 31,678 M | −1,05% | 3 047 563 TRY | 3 017 015 TRY | 8 | Buy |
 BTCBRLBitcoin / BRL | Binance | 510 624 BRL | +0,30% | 31,492 M | −26,72% | 511 890 BRL | 507 000 BRL | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 88 339,50 USDC | +0,28% | 26,929 M | −29,73% | 88 660,56 USDC | 87 747,16 USDC | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 88 412,13 USDC | +0,43% | 23,28 M | −27,81% | 88 584,35 USDC | 87 738,00 USDC | 2 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 82 805,65 EUR | +0,29% | 23,044 M | −25,82% | 83 036,81 EUR | 82 262,43 EUR | 11 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 69 158,7 GBP | +0,27% | 19,344 M | +14,21% | 69 372,5 GBP | 68 703,2 GBP | 3 | Buy |
| BTCJPYBitcoin / JPY | Binance | 13 644 646 JPY | +0,22% | 17,462 M | +35,46% | 13 713 269 JPY | 13 583 099 JPY | 18 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 118 117,0600 SGD | +0,62% | 14,944 M | +4,67% | 118 593,9500 SGD | 117 168,7000 SGD | 1,458 M | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 043 035,39 TRY | +0,34% | 13,142 M | −18,03% | 3 048 755,42 TRY | 3 017 291,29 TRY | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 88 350,5 USDC | +0,36% | 11,941 M | +11,31% | 88 639,6 USDC | 87 712,0 USDC | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 88 382,86 USDC | +1,99% | 11,749 M | +10,93% | 89 974,49 USDC | 85 800,78 USDC | 58 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 82 573,0 EUR | 0,00% | 11,688 M | +53,88% | 82 909,0 EUR | 82 124,0 EUR | 3 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 88 314,81 USDT | +0,24% | 11,459 M | −19,82% | 88 496,80 USDT | 87 607,42 USDT | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 88 300,00 USDC | +0,25% | 8,925 M | −22,01% | 88 486,36 USDC | 87 718,59 USDC | 3 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77 447,6 CHF | +0,38% | 8,397 M | −47,14% | 77 707,5 CHF | 77 068,0 CHF | 1 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 88 244 USDT | +0,28% | 7,929 M | −19,79% | 88 497 USDT | 87 647 USDT | 1 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 69 109 GBP | +0,20% | 7,191 M | +40,37% | 69 322 GBP | 68 696 GBP | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 122 104,0 CAD | +0,09% | 6,491 M | +16,86% | 122 300,0 CAD | 121 267,2 CAD | 2 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 88 365,31 USDC | +0,36% | 5,348 M | −21,40% | 88 647,98 USDC | 87 699,99 USDC | 2 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 88 110,6700 USD | +0,17% | 4,929 M | +57,73% | 88 523,4200 USD | 87 448,0100 USD | 241,245 K | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 353 020,21 PLN | +0,54% | 3,941 M | +5,71% | 353 944,48 PLN | 350 270,19 PLN | 3 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 117 448,190000 SGD | +0,42% | 3,822 M | −7,25% | 117 690,980000 SGD | 116 500,000000 SGD | 1 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 83 004,66 EUR | +0,23% | 3,821 M | +22,77% | 83 299,57 EUR | 82 574,04 EUR | 3 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 134 950,6 AUD | +0,02% | 3,048 M | −11,51% | 135 463,7 AUD | 134 282,9 AUD | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 88 235,47 USDC | +0,15% | 2,944 M | +50,02% | 88 522,45 USDC | 86 750,03 USDC | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 88 078,43 USDT | +0,27% | 2,935 M | +58,19% | 88 537,13 USDT | 87 624,39 USDT | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 88 324,02 DAI | +0,43% | 2,827 M | −25,24% | 88 611,39 DAI | 87 583,62 DAI | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 87 878 USDC | −0,20% | 2,475 M | +37,46% | 88 549 USDC | 87 799 USDC | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 360 770 PLN | +0,28% | 2,186 M | −10,73% | 362 688 PLN | 359 212 PLN | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44 614 800 KZT | +0,17% | 1,389 M | −37,07% | 44 828 550 KZT | 44 368 100 KZT | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 68 689,800000 GBP | +0,44% | 1,312 M | −32,69% | 68 689,800000 GBP | 68 233,730000 GBP | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 88 057,250000 USDT | +0,18% | 1,161 M | +77,23% | 88 426,570000 USDT | 87 721,300000 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 87 697,6400 USDT | +0,10% | 1,056 M | −21,93% | 88 418,1500 USDT | 87 600,0000 USDT | 1 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 792 385,67 UAH | +0,40% | 1,016 M | −5,88% | 3 803 489,96 UAH | 3 767 302,00 UAH | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 010 000,00 THB | +0,12% | 883,807 K | −2,58% | 3 033 437,61 THB | 2 981 321,16 THB | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 82 998,71 EUR | +0,59% | 862,013 K | +53,29% | 83 117,38 EUR | 82 358,53 EUR | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 13 651 000,00 JPY | +0,16% | 670,952 K | +89,96% | 13 701 000,00 JPY | 13 598 000,00 JPY | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 88 196,5 DAI | +0,18% | 596,286 K | +47,27% | 88 515,5 DAI | 87 878,7 DAI | 0 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 69 775,50 GBP | +0,29% | 547,694 K | −9,21% | 69 942,91 GBP | 69 248,72 GBP | 1 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 809 543 MXN | −0,27% | 480,396 K | −3,04% | 1 823 102 MXN | 1 800 085 MXN | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 101 903 500 ARS | +0,28% | 432,701 K | −13,73% | 101 998 612 ARS | 100 832 022 ARS | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 82 259,86 EVC | +0,19% | 396,351 K | +132,43% | 82 541,09 EVC | 81 904,06 EVC | 0 | — |
 BTCRONBitcoin / RON | Binance | 410 444 RON | +0,42% | 320,958 K | +43,47% | 411 040 RON | 407 716 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 88 344,19 DAI | +0,32% | 290,154 K | −20,58% | 88 561,66 DAI | 87 755,85 DAI | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 595 433 ZAR | +0,34% | 263,588 K | −30,77% | 1 598 504 ZAR | 1 587 078 ZAR | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 82 300,900000 EUR | −0,35% | 236,907 K | −43,18% | 82 300,900000 EUR | 82 220,710000 EUR | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 87 934,05 USDC | −0,86% | 219,497 K | +91,45% | 88 676,56 USDC | 87 934,05 USDC | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 69 273,00000000 GBP | +0,23% | 217,814 K | −69,06% | 69 532,00000000 GBP | 68 965,00000000 GBP | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 88 247,0 USDT | +0,28% | 93,716 K | −41,88% | 88 513,0 USDT | 87 657,0 USDT | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 826 855 UAH | +0,12% | 80,044 K | −27,20% | 3 837 916 UAH | 3 822 098 UAH | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89 937,40 USD | +0,96% | 64,615 K | +345,56% | 91 000,00 USD | 86 550,00 USD | 1 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 88 038,4 DAI | +0,35% | 47,186 K | −61,49% | 88 566,2 DAI | 88 038,4 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 532 284,2 BRL | −0,61% | 6,941 K | −59,82% | 534 122,8 BRL | 515 000,0 BRL | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13 601 800 JPY | 0,00% | 6,811 K | −74,07% | 13 650 900 JPY | 13 577 200 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,46 BNB | +1,71% | 1,627 K | −86,30% | 142,46 BNB | 140,42 BNB | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 013 812,0 TRY | +1,02% | 36 | +6 132,78% | 3 047 919,0 TRY | 3 001 420,0 TRY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 031 600,00000000 TRY | +12,66% | 9 | 0,00% | 3 031 600,00000000 TRY | 3 031 600,00000000 TRY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 195 114,0 BRL | −50,16% | 1 | +50,00% | 195 114,0 BRL | 195 114,0 BRL | 0 | Strong Sell |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 88 210,030000 GUSD | −0,04% | 0 | — | 88 483,990000 GUSD | 87 866,790000 GUSD | 0 | Buy |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 88 335,000000 GUSD | +0,42% | 0 | — | 88 482,000000 GUSD | 87 766,000000 GUSD | 3 | Buy |
 BTCUSDDBitcoin / USDD | HitBTC | 104 910,0 USDD | +27,54% | 0 | — | 104 910,0 USDD | 82 259,0 USDD | 0 | Buy |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 88 333,96 PYUSD | +0,33% | 0 | — | 88 528,68 PYUSD | 87 723,87 PYUSD | 0 | Buy |
 BTCEURIBitcoin / EURI | Binance | 82 272,24 EURI | +0,18% | 0 | — | 82 593,06 EURI | 81 926,90 EURI | 1 | Buy |
| BTCUSDDBitcoin / USDD | Poloniex | 87 647,33 USDD | −1,39% | 0 | — | 89 998,66 USDD | 85 001,45 USDD | 0 | Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 1,293 K | Neutre |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 88 322,88 TUSD | +0,38% | 0 | — | 88 484,28 TUSD | 87 736,26 TUSD | 0 | Buy |