Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96 416,5 USDT | −0,56% | 15,65 B | +50,52% | 97 325,7 USDT | 96 411,0 USDT | 20,31 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 96 418,4 USDT | −0,56% | 9,25 B | +48,65% | 97 324,8 USDT | 96 418,2 USDT | 13,12 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96 486,01 USDT | −0,52% | 1,98 B | +70,66% | 97 350,80 USDT | 96 472,61 USDT | 2,05 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 96 450,01 USDT | −0,55% | 1,84 B | +48,99% | 97 342,44 USDT | 96 450,00 USDT | 2,38 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 96 400,63 USD | −0,52% | 1,83 B | +82,46% | 97 259,90 USD | 96 396,00 USD | 1,84 K | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 96 450,01 USDT | −0,55% | 1,06 B | +48,79% | 97 342,44 USDT | 96 450,00 USDT | 1,6 K | Buy |
 BTCUSDCBitcoin / USDC |  Coinbase | 96 385,40 USDC | −0,53% | 1 B | +53,50% | 97 270,33 USDC | 96 378,52 USDC | 1,35 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 96 385,40 USD | −0,53% | 994,18 M | +53,34% | 97 270,33 USD | 96 378,52 USD | 1,35 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96 451,63 USDT | −0,55% | 938,79 M | +38,97% | 97 344,72 USDT | 96 449,55 USDT | 1,47 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96 373,0 USDC | −0,54% | 692,8 M | +40,84% | 97 259,3 USDC | 96 373,0 USDC | 751 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 96 476,91 USDT | −0,52% | 645,65 M | −15,34% | 97 342,44 USDT | 96 476,91 USDT | 1,53 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 96 459,45 USDT | +0,02% | 350,88 M | +40,54% | 97 837,26 USDT | 96 037,66 USDT | 1,9 K | Neutre |
| BTCUSDCBitcoin / USD Coin | Binance | 96 380,00 USDC | −0,53% | 303,31 M | +41,67% | 97 250,00 USDC | 96 380,00 USDC | 476 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 143 009 000 KRW | −0,58% | 244,88 M | +3,26% | 144 008 000 KRW | 142 922 000 KRW | 676 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 96 466,2 USDT | −0,52% | 158,72 M | +31,73% | 97 347,8 USDT | 96 460,7 USDT | 243 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96 477,4 USD | −0,34% | 155,67 M | +126,01% | 97 174,5 USD | 96 477,4 USD | 188 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96 521,04 USDT | −0,46% | 115,26 M | +24,74% | 97 300,00 USDT | 96 513,60 USDT | 173 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96 423 USD | −0,50% | 109,43 M | +29,36% | 97 234 USD | 96 423 USD | 217 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96 450,23 USDT | −0,51% | 100,09 M | +11,77% | 97 249,99 USDT | 96 450,19 USDT | 276 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 93 808 EUR | −0,61% | 97,05 M | +104,45% | 94 700 EUR | 93 808 EUR | 80 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142 888 000 KRW | −0,75% | 85,64 M | +15,48% | 144 069 000 KRW | 142 833 000 KRW | 205 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96 387,00 USD | −0,52% | 80,91 M | +165,03% | 97 241,16 USD | 96 387,00 USD | 74 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 155 642 JPY | −0,71% | 71,87 M | +57,41% | 15 319 941 JPY | 15 155 642 JPY | 112 | Buy |
| BTCEURBitcoin / Euro | Kraken | 93 850,0 EUR | −0,57% | 53,34 M | +235,57% | 94 647,4 EUR | 93 850,0 EUR | 25 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96 562,0 USD | −0,49% | 49,8 M | +6,70% | 97 420,0 USD | 96 543,0 USD | 79 | Buy |
| BTCEURBitcoin / Euro | Binance | 93 387,43 EUR | −0,96% | 48,09 M | +169,40% | 94 519,01 EUR | 93 175,57 EUR | 259 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 95 963,38 USD | −0,88% | 47,99 M | +170,97% | 97 061,57 USD | 95 713,67 USD | 259 | Neutre |
| BTCUSDTBitcoin / Tether | Coinbase | 96 468,34 USDT | −0,51% | 44,52 M | +4,21% | 97 370,95 USDT | 96 468,34 USDT | 73 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 93 822,91 EUR | −0,59% | 38,01 M | +65,29% | 94 700,30 EUR | 93 800,03 EUR | 48 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 96 506,13 USDT | −0,48% | 33,24 M | +6,46% | 97 339,91 USDT | 96 506,13 USDT | 70 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 93 543,03 EUR | −0,53% | 31,53 M | +132,74% | 94 357,68 EUR | 93 542,09 EUR | 69 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99 750,1 USDT | −0,58% | 30,61 M | +20,59% | 100 724,0 USDT | 99 750,1 USDT | 47 | Neutre |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97 089,04 USD | −0,55% | 26,41 M | +488,04% | 97 957,30 USD | 97 089,04 USD | 33 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96 385,31 USDC | −0,49% | 26,22 M | +1 161,19% | 97 215,08 USDC | 96 385,31 USDC | 57 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 93 833 EUR | −0,60% | 24,63 M | +79,29% | 94 666 EUR | 93 790 EUR | 10 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 96 524,00000000 USDT | −0,46% | 24,52 M | +70,35% | 97 322,00000000 USDT | 96 513,00000000 USDT | 32 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 102 851,3 USDT | −0,52% | 18,9 M | +85,56% | 103 874,4 USDT | 102 846,7 USDT | 26 | — |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132 560,8300 SGD | −0,42% | 15,69 M | −3,01% | 133 358,5900 SGD | 132 133,0700 SGD | 6,36 M | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 77 738,80 GBP | −0,60% | 15,24 M | +69,11% | 78 444,37 GBP | 77 714,53 GBP | 11 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 96 500,1 USDT | −0,46% | 15,17 M | +2,03% | 97 293,5 USDT | 96 500,1 USDT | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96 420,56024 USDC | −0,50% | 14,72 M | +18,34% | 97 194,64893 USDC | 96 420,56024 USDC | 36 | Buy |
 BTCBRLBitcoin / BRL | Binance | 595 562 BRL | −0,62% | 14,14 M | +57,50% | 600 723 BRL | 595 562 BRL | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 96 451,01 USDC | −0,42% | 11,28 M | +217,40% | 97 179,66 USDC | 96 429,46 USDC | 15 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 406 766 TRY | −0,61% | 9,75 M | +20,92% | 3 439 458 TRY | 3 406 766 TRY | 13 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 407 574,27 TRY | −0,61% | 9,45 M | +306,00% | 3 440 155,95 TRY | 3 405 948,22 TRY | 12 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96 430,8 USDC | −0,46% | 5,17 M | −9,21% | 97 245,3 USDC | 96 430,8 USDC | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 96 361,57 USDC | +0,03% | 5,13 M | +48,23% | 97 744,16 USDC | 95 955,30 USDC | 29 | Neutre |
| BTCGBPBitcoin / British Pound | Kraken | 77 787,4 GBP | −0,49% | 4,71 M | +135,63% | 78 379,0 GBP | 77 705,5 GBP | 3 | Buy |
| BTCJPYBitcoin / JPY | Binance | 15 170 040 JPY | −0,62% | 4,6 M | +47,42% | 15 306 084 JPY | 15 170 040 JPY | 7 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 96 736,2900 USD | −0,06% | 3,51 M | −96,45% | 97 464,9500 USD | 96 580,2100 USD | 1,07 M | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 77 772 GBP | −0,51% | 3,23 M | +928,24% | 78 410 GBP | 77 760 GBP | 13 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 96 381,27 USDC | −0,49% | 2,96 M | +79,95% | 97 217,69 USDC | 96 381,27 USDC | 2 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 396 615,53 PLN | −0,35% | 2,91 M | +71,25% | 399 520,22 PLN | 396 007,53 PLN | 6 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1 983 330 MXN | −0,18% | 2,78 M | +45,87% | 1 989 990 MXN | 1 983 300 MXN | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96 452,39 USDC | −0,42% | 2,67 M | +30,52% | 97 200,00 USDC | 94 527,39 USDC | 7 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 138 251,0 CAD | −0,62% | 1,81 M | +40,09% | 139 231,2 CAD | 137 954,1 CAD | 2 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87 131,1 CHF | −0,17% | 1,68 M | +114,41% | 87 610,3 CHF | 87 002,4 CHF | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96 533,58 USDC | −0,24% | 1,32 M | +38,91% | 97 204,37 USDC | 96 442,51 USDC | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 96 460 USDC | −0,28% | 1,29 M | −34,94% | 96 910 USDC | 96 460 USDC | 0 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 175 558,00 UAH | −0,52% | 1,22 M | +60,04% | 4 211 350,77 UAH | 4 175 558,00 UAH | 3 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96 561,96 USDT | −0,30% | 1,15 M | −36,08% | 97 335,84 USDT | 96 501,04 USDT | 4 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 96 300,0000 USDT | +0,13% | 1,12 M | +271,54% | 97 488,4700 USDT | 96 120,1000 USDT | 9 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 96 496 USDT | −0,49% | 1,07 M | +190,33% | 97 191 USDT | 96 496 USDT | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 399 742 PLN | −0,56% | 922,46 K | +130,23% | 403 247 PLN | 398 140 PLN | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96 601 USDT | −0,13% | 859,72 K | +128,38% | 96 957 USDT | 96 352 USDT | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 78 614,54 GBP | −0,39% | 765 K | +57,39% | 79 285,60 GBP | 78 584,70 GBP | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 155 175,0 AUD | −0,59% | 657 K | −22,05% | 156 470,4 AUD | 155 175,0 AUD | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 96 500 USDC | −0,39% | 608,35 K | +44,04% | 97 041 USDC | 96 486 USDC | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 77 814,00000000 GBP | −0,53% | 536,64 K | +147,41% | 78 484,00000000 GBP | 77 798,00000000 GBP | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96 695 USDC | −0,13% | 535,75 K | +145,53% | 97 125 USDC | 96 562 USDC | 0 | Neutre |
| BTCEURBitcoin / EUR | Bitfinex | 93 871,0 EUR | −0,46% | 501,11 K | −62,48% | 94 672,0 EUR | 93 871,0 EUR | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 96 502,69 DAI | −0,39% | 423,57 K | −91,54% | 97 226,26 DAI | 96 431,16 DAI | 1 | Neutre |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96 765,12 USDT | −0,12% | 385,56 K | −11,83% | 97 490,05 USDT | 96 468,58 USDT | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 78 000,000000 GBP | −0,59% | 322,63 K | +282,28% | 78 657,180000 GBP | 78 000,000000 GBP | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 116 610 502 ARS | −0,38% | 303,89 K | +133,61% | 117 450 075 ARS | 116 610 502 ARS | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50 123 276 KZT | −0,47% | 280,46 K | +21,08% | 50 509 169 KZT | 50 081 375 KZT | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131 800,000000 SGD | −0,32% | 272,97 K | +0,59% | 132 646,480000 SGD | 131 800,000000 SGD | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 96 377,63 DAI | −0,56% | 271,24 K | −45,02% | 97 248,53 DAI | 96 377,63 DAI | 1 | Neutre |
| BTCEURBitcoin / Euro | Crypto.com | 93 950,32 EUR | −0,48% | 245,41 K | +46,83% | 94 673,92 EUR | 93 950,31 EUR | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 595 762,0 BRL | −0,57% | 240,78 K | +61,33% | 600 505,0 BRL | 595 711,0 BRL | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 93 940,820000 EUR | −0,55% | 207,54 K | +696,40% | 94 423,370000 EUR | 93 940,820000 EUR | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 595 490 BRL | −0,40% | 163,45 K | −36,81% | 598 530 BRL | 595 490 BRL | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 406 585,0 TRY | −0,63% | 121,66 K | +48,59% | 3 438 470,0 TRY | 3 406 585,0 TRY | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 94 175,13 EUR | −0,18% | 117,47 K | +104,22% | 94 596,40 EUR | 93 787,20 EUR | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96 528,5 USDT | −0,47% | 115,55 K | +1,69% | 97 290,5 USDT | 96 513,0 USDT | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 309 644,91 THB | −0,12% | 101,9 K | −36,77% | 3 339 074,60 THB | 3 309 644,91 THB | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2 001 997 MXN | −0,15% | 101,72 K | +4,38% | 2 005 093 MXN | 1 994 459 MXN | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 96 508,630000 USDT | −0,41% | 94,63 K | +156,24% | 96 984,690000 USDT | 96 508,630000 USDT | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 93 489,30 EVC | −0,84% | 63,35 K | −6,25% | 94 420,94 EVC | 93 442,41 EVC | 0 | Neutre |
 BTCZARBitcoin / ZAR | Binance | 1 841 251 ZAR | −0,48% | 46,26 K | −44,12% | 1 856 645 ZAR | 1 840 168 ZAR | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 467 565 RON | −0,84% | 43,1 K | +108,16% | 471 783 RON | 467 565 RON | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 116 516 200 ARS | +0,39% | 32,29 K | +157,68% | 116 516 200 ARS | 116 001 700 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 325 192 UAH | +0,09% | 10,44 K | −84,83% | 4 350 321 UAH | 4 321 256 UAH | 0 | Neutre |
| BTCDAIBITCOIN / DAI | Bitso | 96 876 DAI | +1,21% | 9,11 K | −78,21% | 97 655 DAI | 95 082 DAI | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 96 036,4 DAI | −0,94% | 6,63 K | −70,89% | 96 791,5 DAI | 96 036,4 DAI | 0 | Neutre |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 596 394,6 BRL | +1,05% | 5,48 K | −21,14% | 605 858,4 BRL | 596 394,6 BRL | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 96 526,8 DAI | −0,18% | 4,71 K | +246,27% | 97 210,0 DAI | 96 526,8 DAI | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96 270,00 USD | +3,12% | 4,06 K | +42 100,00% | 96 270,00 USD | 96 270,00 USD | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96 501,00 USDC | −0,26% | 2,07 K | −94,72% | 97 297,56 USDC | 96 501,00 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 198 717 JPY | −0,66% | 1,54 K | −71,35% | 15 295 000 JPY | 15 198 717 JPY | 0 | Buy |