Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79 093,2 USDT | +3,16% | 17,65 B | +5,65% | 79 882,8 USDT | 76 501,1 USDT | 132,841 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 78 932,34 USDT | +2,93% | 2,436 B | −7,02% | 79 788,96 USDT | 76 492,00 USDT | 18,084 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 78 953,99 USDT | +2,98% | 1,047 B | −28,30% | 79 754,97 USDT | 76 503,50 USDT | 7,185 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 78 978,95 USD | +2,93% | 922,161 M | −33,28% | 79 796,35 USD | 76 540,00 USD | 6,233 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 78 976,31 USDT | +3,01% | 746,25 M | −6,70% | 79 758,67 USDT | 76 497,16 USDT | 5,29 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 78 975,29 USD | +2,94% | 631,696 M | −51,48% | 79 799,79 USD | 76 535,33 USD | 4,548 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79 080,2 USDC | +3,11% | 531,781 M | −18,14% | 79 900,0 USDC | 76 528,7 USDC | 4,264 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 78 966,00 USDT | +2,98% | 510,274 M | −12,34% | 79 759,22 USDT | 76 380,00 USDT | 3,937 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 109 330 000 KRW | +2,84% | 335,516 M | −12,90% | 110 376 000 KRW | 106 050 000 KRW | 2,689 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 78 972,47 USDT | +3,48% | 273,402 M | +0,72% | 79 875,35 USDT | 75 731,04 USDT | 2,947 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109 465 000 KRW | +2,91% | 264,308 M | −5,88% | 110 298 000 KRW | 106 170 000 KRW | 1,965 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 79 013,01 USDC | +3,00% | 244,359 M | −38,03% | 79 800,00 USDC | 76 546,23 USDC | 1,994 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 78 946,1 USDT | +2,95% | 216,327 M | +21,82% | 79 741,1 USDT | 76 362,3 USDT | 1,59 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78 927,0 USD | +2,90% | 176,993 M | +215,79% | 79 596,0 USD | 76 531,0 USD | 1,972 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79 005,8 USD | +2,94% | 165,81 M | −0,53% | 79 760,7 USD | 76 569,9 USD | 1,255 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78 989 USD | +2,97% | 109,871 M | −43,50% | 79 780 USD | 76 554 USD | 780 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 055 001 JPY | +2,86% | 82,349 M | +30,18% | 12 180 000 JPY | 11 693 658 JPY | 670 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79 000,01 USDT | +3,04% | 76,371 M | −5,74% | 79 598,00 USDT | 76 465,67 USDT | 276 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 78 999,95 USDT | +3,01% | 63,142 M | +19,64% | 79 700,00 USDT | 76 510,95 USDT | 384 | Buy |
 BTCEURBitcoin / Euro | Kraken | 73 548,3 EUR | +2,78% | 53,835 M | +1,00% | 74 187,3 EUR | 71 430,8 EUR | 387 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79 027,13 USD | +3,02% | 34,303 M | −59,75% | 79 777,00 USD | 76 555,27 USD | 179 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80 422,6 USDT | +3,09% | 33,293 M | +11,84% | 81 233,3 USDT | 77 814,8 USDT | 258 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 78 944,19 USDT | +2,95% | 32,143 M | −7,12% | 79 732,12 USDT | 76 529,95 USDT | 217 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 78 926,20 USDT | +2,93% | 31,103 M | −34,97% | 79 744,57 USDT | 76 489,45 USDT | 278 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79 464,07 USD | +2,94% | 30,937 M | −17,26% | 80 293,46 USD | 77 032,09 USD | 247 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82 741,3 USDT | +3,20% | 29,842 M | +38,68% | 83 659,3 USDT | 79 992,3 USDT | 241 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79 034,68471 USDC | +2,92% | 22,761 M | +3,18% | 79 738,23578 USDC | 76 569,39934 USDC | 183 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 73 485,13 EUR | +2,68% | 21,78 M | +3,50% | 74 232,93 EUR | 71 388,80 EUR | 134 | Buy |
| BTCEURBitcoin / Euro | Binance | 73 344,41 EUR | +2,61% | 20,916 M | −11,59% | 74 083,38 EUR | 71 317,13 EUR | 125 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 78 606,99 USD | +2,58% | 20,717 M | −11,94% | 79 404,05 USD | 76 439,13 USD | 125 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 78 956,00000000 USDT | +2,95% | 19,382 M | +16,79% | 79 712,00000000 USDT | 76 536,00000000 USDT | 170 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 78 941,3 USDT | +2,95% | 17,028 M | +9,99% | 79 683,0 USDT | 76 562,0 USDT | 149 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 73 514 EUR | +2,70% | 16,879 M | −51,39% | 74 207 EUR | 71 408 EUR | 114 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 61 056,86 GBP | +2,74% | 14,33 M | +23,88% | 61 688,19 GBP | 59 287,71 GBP | 96 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 73 497,76 EUR | +2,89% | 14,179 M | −23,46% | 74 216,55 EUR | 71 248,95 EUR | 73 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79 002,62 USDC | +2,96% | 12,661 M | −19,03% | 79 789,91 USDC | 76 564,31 USDC | 113 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104 486,9300 SGD | +2,84% | 12,602 M | −0,21% | 105 694,9400 SGD | 101 244,6000 SGD | 4,404 M | Buy |
 BTCBRLBitcoin / BRL | Binance | 455 300 BRL | +2,80% | 11,814 M | −14,20% | 460 000 BRL | 441 678 BRL | 74 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 711 538 TRY | +2,73% | 10,349 M | +15,05% | 2 737 676 TRY | 2 634 067 TRY | 60 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 78 993,23 USDC | +3,45% | 7,139 M | +12,63% | 79 788,14 USDC | 75 731,22 USDC | 59 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 79 109,33 USDC | +3,10% | 5,162 M | −37,77% | 79 729,01 USDC | 76 579,63 USDC | 40 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 713 673,09 TRY | +2,80% | 5,012 M | −32,07% | 2 739 135,99 TRY | 2 635 240,86 TRY | 32 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78 997,45 USDC | +2,92% | 4,349 M | +23,93% | 79 757,62 USDC | 76 550,83 USDC | 33 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12 054 030 JPY | +2,82% | 4,226 M | +15,64% | 12 169 736 JPY | 11 700 632 JPY | 32 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 61 138,3 GBP | +2,91% | 3,672 M | −38,72% | 61 668,8 GBP | 59 290,7 GBP | 21 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 78 989,02 USDT | +3,06% | 3,259 M | +142,12% | 79 700,24 USDT | 76 508,40 USDT | 25 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79 303,3900 USD | +3,28% | 2,908 M | +2,87% | 79 868,1300 USD | 76 481,2400 USD | 811,224 K | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79 007,8 USDC | +2,95% | 2,655 M | +5,47% | 79 781,0 USDC | 76 580,9 USDC | 19 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69 066,4 CHF | +2,76% | 2,446 M | −27,99% | 69 600,0 CHF | 67 016,1 CHF | 13 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 313 426,13 PLN | +3,05% | 2,343 M | −25,99% | 316 504,38 PLN | 303 732,20 PLN | 10 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 79 017,08 USDC | +2,94% | 2,236 M | +73,58% | 79 812,00 USDC | 76 550,00 USDC | 17 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 61 052 GBP | +2,79% | 1,977 M | −42,12% | 61 659 GBP | 59 297 GBP | 12 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 78 935 USDT | +2,91% | 1,556 M | +4,67% | 79 750 USDT | 76 546 USDT | 15 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 73 398,0 EUR | +2,99% | 1,505 M | −72,60% | 73 900,0 EUR | 71 297,0 EUR | 5 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109 330,0 CAD | +2,99% | 1,187 M | −22,25% | 109 900,0 CAD | 106 092,4 CAD | 8 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 73 567,99 EUR | +2,78% | 1,147 M | −14,46% | 74 291,23 EUR | 71 427,58 EUR | 12 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79 123,39 USDT | +3,19% | 1,003 M | +106,44% | 79 686,28 USDT | 76 000,00 USDT | 5 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104 300,000000 SGD | +2,81% | 915,718 K | −0,58% | 105 087,700000 SGD | 101 249,170000 SGD | 7 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 119 697,0 AUD | +2,85% | 801,095 K | −52,62% | 120 716,8 AUD | 116 099,2 AUD | 6 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 388 643,06 UAH | +2,95% | 743,005 K | −18,67% | 3 420 040,65 UAH | 3 285 336,29 UAH | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 319 870 PLN | +2,66% | 687,686 K | −16,88% | 322 933 PLN | 310 770 PLN | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78 999,74 USDC | +2,88% | 596,431 K | +119,51% | 79 767,43 USDC | 76 400,00 USDC | 5 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 79 012 USDC | +3,07% | 525,531 K | −39,27% | 79 727 USDC | 76 625 USDC | 4 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 688 805,61 THB | +3,15% | 521,805 K | +194,00% | 2 709 463,29 THB | 2 597 232,59 THB | 4 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40 024 777 KZT | +3,01% | 488,197 K | −5,62% | 40 385 533 KZT | 38 747 325 KZT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 78 966,80 DAI | +3,06% | 462,183 K | −26,25% | 79 722,53 DAI | 76 595,21 DAI | 3 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 61 265,00000000 GBP | +3,10% | 445,071 K | +103,05% | 61 734,00000000 GBP | 59 327,00000000 GBP | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 364,33 GBP | +2,98% | 341,069 K | −30,54% | 62 929,74 GBP | 60 404,89 GBP | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 60 705,540000 GBP | +2,79% | 322,605 K | +0,95% | 61 140,220000 GBP | 58 974,170000 GBP | 3 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 78 991,010000 USDT | +3,03% | 213,335 K | +287,70% | 79 756,330000 USDT | 76 580,140000 USDT | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 78 990,8100 USDT | +2,95% | 180,046 K | −48,33% | 79 500,0000 USDT | 76 425,9300 USDT | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 406 156 ZAR | +2,39% | 156,496 K | −17,77% | 1 421 811 ZAR | 1 370 331 ZAR | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 91 181 905 ARS | +3,35% | 141,464 K | −39,76% | 92 253 480 ARS | 87 934 160 ARS | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79 144,0 USDT | +3,22% | 135,046 K | +51,28% | 79 629,0 USDT | 76 533,0 USDT | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 73 800,37 EUR | +2,88% | 129,256 K | +1,17% | 74 261,74 EUR | 71 535,38 EUR | 1 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 598 833 MXN | +3,46% | 106,076 K | −13,44% | 1 609 101 MXN | 1 542 157 MXN | 1 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 366 714 RON | +3,10% | 105,771 K | −50,57% | 368 600 RON | 355 311 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 78 999,63 DAI | +2,86% | 98,694 K | −50,46% | 79 712,95 DAI | 76 602,30 DAI | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 79 143,5 DAI | +2,93% | 83,152 K | −60,28% | 79 573,3 DAI | 76 890,4 DAI | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79 647,61 USDC | +3,69% | 69,482 K | +728,75% | 79 647,61 USDC | 76 543,18 USDC | 1 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 3 435 974 UAH | +3,16% | 31,011 K | −18,85% | 3 456 789 UAH | 3 331 090 UAH | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 73 999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73 999,000000 EUR | 71 944,940000 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 79 057,4 DAI | +3,03% | 13,94 K | −43,07% | 79 531,5 DAI | 76 915,9 DAI | 0 | Strong Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 074 100 JPY | +2,93% | 6,305 K | +216,20% | 12 139 700 JPY | 11 709 200 JPY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459 414,8 BRL | +4,17% | 3,693 K | −8,05% | 459 414,8 BRL | 441 034,1 BRL | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 12 074 000,00 JPY | +3,12% | 3,034 K | −43,76% | 12 162 000,00 JPY | 11 730 000,00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,98 BNB | +1,38% | 1,67 K | −13,61% | 125,98 BNB | 123,76 BNB | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
 BTCPYUSDBitcoin / PYUSD | Kraken | 79 305,6 PYUSD | +3,37% | 0 | — | 80 991,1 PYUSD | 74 394,0 PYUSD | 2 | Buy |
 BTCUSDDBitcoin / USDD | HTX | 79 443,96 USDD | +9,08% | 0 | — | 79 443,96 USDD | 72 539,38 USDD | 0 | Strong Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 4,336 K | Neutre |
 BTCTUSDBitcoin / TRUE USD | HTX | 80 228,36 TUSD | +3,73% | 0 | — | 80 228,36 TUSD | 77 161,67 TUSD | 0 | Strong Buy |
| BTCPYUSDBitcoin / PYUSD | HTX | 79 140,14 PYUSD | +5,14% | 0 | — | 79 477,08 PYUSD | 74 916,70 PYUSD | 0 | Strong Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 78 981,23 TUSD | +2,76% | 0 | — | 79 656,11 TUSD | 76 716,40 TUSD | 2 | Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 104 827,3403 XSGD | +3,09% | 0 | — | 105 654,6092 XSGD | 101 347,4063 XSGD | 1,063 M | Buy |
| BTCTUSDBitcoin / TrueUSD | Binance | 79 001,17 TUSD | +2,74% | 0 | — | 79 745,00 TUSD | 76 683,29 TUSD | 17 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79 062,000000 GUSD | +3,11% | 0 | — | 79 804,500000 GUSD | 76 639,500000 GUSD | 25 | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 73 847,30 EURS | +3,91% | 0 | — | 73 866,63 EURS | 73 847,30 EURS | 0 | Strong Buy |
| BTCUSDDBitcoin / USDD | Poloniex | 79 362,22 USDD | +4,72% | 0 | — | 79 362,22 USDD | 75 559,11 USDD | 0 | Buy |