Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94 448,9 USDT | −0,55% | 13,25 B | −27,02% | 95 426,4 USDT | 94 154,1 USDT | 128,12 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94 448,9 USDT | −0,55% | 11,12 B | −20,13% | 95 422,0 USDT | 94 156,2 USDT | 107,56 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94 442,6 USDC | −0,57% | 1,82 B | −25,02% | 95 432,0 USDC | 94 172,5 USDC | 17,93 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 94 509,52 USDT | −0,53% | 1,5 B | −27,61% | 95 461,53 USDT | 94 200,00 USDT | 14,61 K | Buy |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94 523,85 USDT | −0,51% | 908,91 M | −19,71% | 95 459,98 USDT | 94 200,00 USDT | 8,98 K | Buy |
 BTCUSDBitcoin / US Dollar |  Coinbase | 94 535,92 USD | −0,53% | 550,46 M | −19,31% | 95 499,00 USD | 94 234,30 USD | 5,28 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 94 533,37 USDC | −0,54% | 546,47 M | −19,69% | 95 499,00 USDC | 94 234,30 USDC | 5,28 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 94 540,01 USD | −0,52% | 512,47 M | −15,79% | 95 495,28 USD | 94 240,00 USD | 5,08 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 94 485,48 USDT | −0,55% | 498,98 M | −16,40% | 95 459,06 USDT | 94 200,00 USDT | 4,95 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 94 543,33 USDT | −0,48% | 454,32 M | −24,04% | 95 481,64 USDT | 94 207,95 USDT | 4,5 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 94 538,01 USDC | −0,52% | 373,61 M | −8,08% | 95 492,68 USDC | 94 231,97 USDC | 3,74 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 94 530,00 USDT | −0,32% | 340,52 M | −8,71% | 95 435,59 USDT | 94 360,51 USDT | 1,09 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94 426,78 USDT | −0,55% | 177,42 M | −6,41% | 95 395,37 USDT | 94 139,58 USDT | 1,62 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 94 504,0 USDT | −0,54% | 160,91 M | −38,70% | 95 456,7 USDT | 94 215,3 USDT | 1,55 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94 569,49 USDT | −0,43% | 151,32 M | −7,55% | 95 450,00 USDT | 94 155,00 USDT | 1,34 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94 551,1 USD | −0,47% | 146,34 M | +24,90% | 95 469,2 USD | 94 250,0 USD | 1,41 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 136 525 000 KRW | −0,21% | 109,79 M | −30,24% | 137 498 000 KRW | 136 116 000 KRW | 1,02 K | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 94 790,0700 USD | +0,04% | 98,72 M | +2 819,55% | 95 906,1400 USD | 94 108,4900 USD | 98,36 M | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94 536 USD | −0,53% | 77,78 M | −49,26% | 95 479 USD | 94 249 USD | 758 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 83 055 EUR | −0,32% | 75,8 M | −3,79% | 83 910 EUR | 82 768 EUR | 754 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94 550,00 USD | −0,45% | 57,43 M | +13,59% | 95 500,00 USD | 94 250,59 USD | 566 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94 532,26 USDT | −0,46% | 54,39 M | −10,18% | 95 480,20 USDT | 94 200,57 USDT | 531 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 13 472 000 JPY | −0,56% | 49,45 M | −43,72% | 13 615 722 JPY | 13 444 000 JPY | 483 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136 450 000 KRW | −0,34% | 46,92 M | −28,85% | 137 444 000 KRW | 136 060 000 KRW | 451 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 94 537,00000000 USDT | −0,46% | 36,1 M | −12,80% | 95 434,00000000 USDT | 94 240,00000000 USDT | 359 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 94 550,0 USD | −0,52% | 26,16 M | −79,51% | 95 531,0 USD | 94 358,0 USD | 246 | Buy |
| BTCEURBitcoin / Euro | Binance | 83 060,22 EUR | −0,27% | 25,42 M | −12,05% | 83 905,61 EUR | 82 792,00 EUR | 250 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 94 595,11 USD | −0,44% | 25,37 M | −12,25% | 95 516,32 USD | 94 275,27 USD | 250 | Buy |
| BTCEURBitcoin / Euro | Kraken | 83 063,3 EUR | −0,25% | 24,19 M | −13,37% | 83 892,2 EUR | 82 794,7 EUR | 245 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 95 429,2 USDT | −0,42% | 19,97 M | −36,02% | 96 338,9 USDT | 95 045,6 USDT | 194 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 94 599,91 USDC | −0,35% | 19,21 M | −20,43% | 95 433,90 USDC | 94 252,78 USDC | 190 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 83 059,04 EUR | −0,28% | 17,79 M | −19,04% | 83 941,73 EUR | 82 761,12 EUR | 174 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 123 856,7300 SGD | −0,40% | 15,28 M | +0,28% | 125 149,0100 SGD | 123 040,2700 SGD | 17,97 M | Buy |
 BTCBRLBitcoin / BRL | Binance | 532 653 BRL | −1,22% | 13,47 M | −9,88% | 541 935 BRL | 531 888 BRL | 135 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 94 499,42 USDT | −0,54% | 12,19 M | +0,69% | 95 462,22 USDT | 94 197,01 USDT | 118 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 70 557,46 GBP | −0,27% | 11,82 M | −24,78% | 71 290,60 GBP | 70 300,00 GBP | 116 | Buy |
 BTCEURBitcoin / EUR | MEXC | 83 101,96 EVC | −0,29% | 11,45 M | −13,97% | 83 864,68 EVC | 82 713,60 EVC | 112 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94 561,61 USDC | −0,36% | 11,37 M | +28,74% | 95 429,57 USDC | 94 177,81 USDC | 104 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 83 097 EUR | −0,24% | 8,76 M | −34,69% | 83 906 EUR | 82 766 EUR | 88 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 96 973,2 USDT | −0,51% | 7,53 M | −45,43% | 97 959,3 USDT | 96 696,7 USDT | 66 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 639 542 TRY | −0,35% | 6,9 M | −27,40% | 3 670 895 TRY | 3 621 627 TRY | 71 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 94 545,14 USDC | −0,46% | 6,63 M | −48,60% | 95 468,81 USDC | 94 250,00 USDC | 66 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 70 568,8 GBP | −0,27% | 5,96 M | +38,64% | 71 249,9 GBP | 70 318,4 GBP | 60 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 94 563,3 USDT | −0,41% | 5,92 M | −42,73% | 95 445,7 USDT | 94 239,4 USDT | 60 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94 588,3 USDC | −0,41% | 5,09 M | −20,24% | 95 489,8 USDC | 94 258,9 USDC | 48 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 83 017,34 EUR | −0,38% | 4,64 M | −6,11% | 83 908,65 EUR | 82 807,83 EUR | 44 | Buy |
| BTCJPYBitcoin / JPY | Binance | 13 483 401 JPY | −0,47% | 4,24 M | −40,35% | 13 615 500 JPY | 13 458 995 JPY | 41 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 94 971,32 USD | −0,65% | 3,85 M | −46,00% | 95 994,66 USD | 94 801,15 USD | 40 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 82 986,0 EUR | −0,22% | 2,98 M | −16,61% | 83 696,0 EUR | 82 573,0 EUR | 31 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77 891,4 CHF | −0,16% | 2,42 M | −36,93% | 78 695,7 CHF | 77 568,2 CHF | 25 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 70 557 GBP | −0,32% | 2,35 M | +11,32% | 71 283 GBP | 70 353 GBP | 24 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 361 062,17 PLN | −0,44% | 1,77 M | −7,57% | 364 419,91 PLN | 359 304,54 PLN | 17 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 637 160,38 TRY | −0,54% | 1,75 M | −47,75% | 3 671 843,95 TRY | 3 621 274,79 TRY | 17 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 83 105,50 EUR | −0,25% | 1,74 M | −22,70% | 84 000,00 EUR | 82 769,43 EUR | 18 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 984 941,92 UAH | −0,56% | 1,37 M | +2,33% | 4 025 799,34 UAH | 3 973 200,35 UAH | 13 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 130 782,7 CAD | −0,26% | 1,33 M | −33,36% | 132 210,3 CAD | 130 324,9 CAD | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94 513,78 USDC | −0,50% | 1,33 M | −41,51% | 95 467,60 USDC | 94 270,00 USDC | 13 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 94 503 USDC | +0,20% | 1,19 M | +11,77% | 95 499 USDC | 94 327 USDC | 6 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94 589 USDC | −0,47% | 1,02 M | −35,12% | 95 481 USDC | 94 328 USDC | 8 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 75 085,33 GBP | −0,60% | 1,01 M | +12,02% | 75 921,15 GBP | 74 888,71 GBP | 9 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1 851 000 MXN | −0,02% | 970,49 K | +0,40% | 1 870 970 MXN | 1 850 300 MXN | 8 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 148 396,0 AUD | +0,37% | 595,14 K | −14,98% | 149 500,1 AUD | 147 265,3 AUD | 6 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94 509 USDT | +0,31% | 536,86 K | −26,98% | 95 483 USDT | 94 228 USDT | 4 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 124 059,270000 SGD | −0,40% | 395,84 K | −14,45% | 124 902,260000 SGD | 123 336,730000 SGD | 4 | Buy |
| BTCPLNBitcoin / PLN | Binance | 354 962 PLN | −0,49% | 370,77 K | +4,66% | 358 919 PLN | 352 901 PLN | 3 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 94 403 USDC | −0,67% | 338,16 K | −67,21% | 95 488 USDC | 94 260 USDC | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94 452,13 USDC | −0,72% | 335,6 K | −2,20% | 95 555,77 USDC | 93 508,41 USDC | 4 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94 585,60 USDT | −0,41% | 331,27 K | −39,51% | 95 440,07 USDT | 94 194,71 USDT | 3 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94 570,65 USDT | −0,33% | 297,3 K | −57,40% | 95 500,00 USDT | 94 147,35 USDT | 3 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 778 621 ZAR | −0,61% | 293,36 K | +64,77% | 1 805 999 ZAR | 1 775 592 ZAR | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 70 625,040000 GBP | +0,34% | 230,67 K | −24,95% | 71 372,180000 GBP | 70 134,460000 GBP | 2 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 533 950 BRL | −0,26% | 228,34 K | +175,66% | 540 510 BRL | 533 940 BRL | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 94 279,590 USDT | −0,16% | 224,55 K | −57,66% | 95 358,240 USDT | 93 500,010 USDT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 94 567,76 DAI | −0,39% | 211,32 K | −46,97% | 95 500,00 DAI | 94 250,93 DAI | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47 522 075 KZT | −0,58% | 180,29 K | −18,49% | 48 035 575 KZT | 47 429 960 KZT | 2 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 94 531 USDT | −0,52% | 175,25 K | +15,21% | 95 361 USDT | 94 260 USDT | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 94 424,20 USDC | −0,67% | 113,73 K | −70,28% | 95 679,95 USDC | 94 424,20 USDC | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 94 779,49 USD | −0,18% | 102,07 K | −41,37% | 95 376,95 USD | 94 059,05 USD | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 83 234,52 EUR | −0,46% | 89,98 K | −46,47% | 83 962,45 EUR | 82 853,68 EUR | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 95 348,250000 USDT | +0,24% | 84,74 K | +138,58% | 95 432,150000 USDT | 94 271,550000 USDT | 1 | Buy |
 DOGUSDTBITCOIN / TETHER | CoinEx | 0,00282654 USDT | +7,11% | 72,76 K | −19,36% | 0,00298172 USDT | 0,00263641 USDT | 24,56 M | Buy |
| BTCEURBitcoin / Euro | Gemini | 85 718,930000 EUR | +3,02% | 67,86 K | −14,37% | 87 528,480000 EUR | 81 500,000000 EUR | 1 | Strong Buy |
| BTCBRLBitcoin / BRL | MEXC | 534 419,1 BRL | −0,98% | 52,01 K | +9,73% | 541 495,7 BRL | 533 976,7 BRL | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 113 759 362 ARS | −0,68% | 43,51 K | −63,87% | 115 002 000 ARS | 113 459 918 ARS | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 189 526,14 THB | +0,38% | 23,85 K | −94,15% | 3 189 526,14 THB | 3 142 493,86 THB | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 858 158 MXN | −0,19% | 20,19 K | −8,85% | 1 890 463 MXN | 1 849 955 MXN | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 94 800,0 DAI | −0,18% | 18,51 K | −9,81% | 95 467,2 DAI | 94 458,4 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94 499,76 USDC | −0,53% | 17,87 K | +137,65% | 95 498,33 USDC | 90 680,00 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13 577 200 JPY | −0,18% | 9,87 K | +1 207,17% | 13 710 263 JPY | 13 552 700 JPY | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 113 250 000 ARS | +0,59% | 8,97 K | −61,15% | 114 524 900 ARS | 113 250 000 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 142 377 UAH | −0,18% | 8,29 K | +1,74% | 4 169 862 UAH | 4 109 807 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 534 599,1 BRL | −1,16% | 8,14 K | +30,97% | 549 235,4 BRL | 531 000,0 BRL | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 417 814 RON | +1,31% | 5,61 K | −31,63% | 420 307 RON | 410 339 RON | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 94 884,02 USD | +0,06% | 3,53 K | −86,90% | 94 884,02 USD | 94 883,16 USD | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 94 657 DAI | +0,01% | 2,64 K | +397,04% | 95 442 DAI | 94 368 DAI | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 95 055,5 DAI | +0,29% | 1,99 K | −99,09% | 95 277,3 DAI | 94 597,3 DAI | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 70 573,00000000 GBP | −0,54% | 563 | −2,65% | 71 779,00000000 GBP | 70 573,00000000 GBP | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,05 BNB | +1,19% | 374 | −45,82% | 158,05 BNB | 156,58 BNB | 0 | Strong Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 5 796 600,00000000 TRY | +76,40% | 66 | +94,57% | 5 796 700,00000000 TRY | 3 505 000,00000000 TRY | 0 | Strong Buy |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 94 550,000000 GUSD | −0,45% | 0 | — | 95 500,000000 GUSD | 94 250,590000 GUSD | 566 | Buy |