Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 63 197,3 USDT | −0,18% | 6,969 B | +47,71% | 63 423,7 USDT | 62 435,0 USDT | 101,273 K | Acheter |
| BTCUSDTBitcoin / TetherUS | Binance | 63 224,01 USDT | −0,19% | 686,875 M | +32,83% | 63 450,00 USDT | 62 429,16 USDT | 10,032 K | Acheter |
| BTCUSDTBitcoin / Tether |  Crypto.com | 63 222,67 USDT | −0,21% | 666,44 M | +19,59% | 63 457,01 USDT | 62 462,45 USDT | 9,361 K | Acheter |
 BTCUSDBitcoin / USD | Crypto.com | 63 219,50 USD | −0,22% | 554,797 M | +29,84% | 63 468,71 USD | 62 461,00 USD | 7,835 K | Acheter |
| BTCUSDTBitcoin / USDT |  MEXC | 63 224,00 USDT | −0,20% | 377,852 M | +16,54% | 63 450,00 USDT | 62 433,00 USDT | 5,406 K | Acheter |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 63 216,24 USDT | −0,21% | 253,697 M | +26,17% | 63 453,93 USDT | 62 468,41 USDT | 3,66 K | Acheter |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63 198,3 USDC | −0,21% | 200,688 M | +52,91% | 63 440,8 USDC | 62 422,8 USDC | 2,942 K | Acheter |
| BTCUSDBitcoin / US Dollar |  Coinbase | 63 220,13 USD | −0,22% | 137,611 M | +10,30% | 63 467,99 USD | 62 458,84 USD | 1,917 K | Acheter |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 63 262,3 USD | −0,18% | 121,345 M | +9,26% | 63 470,1 USD | 62 461,5 USD | 1,705 K | Acheter |
| BTCUSDTBitcoin / Tether USD |  HTX | 63 226,44 USDT | +0,91% | 107,805 M | +36,30% | 63 324,50 USDT | 62 480,00 USDT | 452 | Acheter |
 BTCKRWBitcoin / KRW |  UpBit | 84 664 000 KRW | +0,24% | 87,252 M | +26,93% | 84 759 000 KRW | 83 401 000 KRW | 1,28 K | Acheter |
| BTCUSDCBitcoin / USD Coin | Binance | 63 220,42 USDC | −0,22% | 72,453 M | +51,07% | 63 465,09 USDC | 62 471,43 USDC | 1,046 K | Acheter |
| BTCUSDTBitcoin / Tether |  KuCoin | 63 223,6 USDT | −0,19% | 56,909 M | +31,90% | 63 452,2 USDT | 62 468,0 USDT | 823 | Acheter |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 63 250 USD | −0,18% | 43,533 M | +32,66% | 63 455 USD | 62 480 USD | 624 | Acheter |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 63 162,02 USDT | −0,25% | 43,085 M | +1,57% | 63 434,48 USDT | 62 450,00 USDT | 616 | Acheter |
| BTCUSDBitcoin / Dollar |  Bitfinex | 63 327,0 USD | −0,15% | 34,822 M | +177,67% | 63 498,0 USD | 62 575,0 USD | 540 | Acheter |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 63 239,65 USDT | −0,17% | 34,44 M | +37,56% | 63 426,75 USDT | 62 480,00 USDT | 491 | Acheter |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 84 639 000 KRW | +0,21% | 30,049 M | +44,39% | 84 686 000 KRW | 83 500 000 KRW | 433 | Acheter |
 BTCJPYBitcoin / Yen |  bitFlyer | 9 102 877 JPY | −0,23% | 24,074 M | +39,94% | 9 136 938 JPY | 8 985 280 JPY | 345 | Acheter |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64 386,8 USDT | −0,33% | 12,83 M | +85,82% | 64 699,1 USDT | 63 592,0 USDT | 188 | Acheter |
| BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63 283,9 USDT | −0,23% | 12,447 M | +39,18% | 63 537,7 USDT | 62 539,9 USDT | 181 | Acheter |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 81 437,4400 SGD | −0,33% | 10,144 M | −0,62% | 82 100,7100 SGD | 80 899,5700 SGD | 11,721 M | Acheter |
 BTCEURBitcoin / Euro | Bitstamp | 56 667 EUR | −0,16% | 8,909 M | +84,02% | 56 842 EUR | 55 970 EUR | 138 | Acheter |
| BTCEURBitcoin / Euro | Kraken | 56 650,5 EUR | −0,19% | 7,863 M | −9,74% | 56 854,2 EUR | 56 001,0 EUR | 118 | Acheter |
| BTCUSDTBitcoin / Tether | Coinbase | 63 215,35 USDT | −0,20% | 6,967 M | +29,16% | 63 451,73 USDT | 62 469,95 USDT | 99 | Acheter |
| BTCEURBitcoin / Euro | Coinbase | 56 645,61 EUR | −0,19% | 6,729 M | +96,57% | 56 841,41 EUR | 55 971,71 EUR | 102 | Acheter |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 63 239,19 USDC | −0,19% | 6,618 M | +58,11% | 63 460,26 USDC | 62 468,66 USDC | 97 | Acheter |
| BTCUSTBitcoin / UST | Bitfinex | 63 220,00000000 USDT | −0,22% | 6,166 M | +87,56% | 63 433,00000000 USDT | 62 477,00000000 USDT | 96 | Acheter |
| BTCEURBitcoin / Euro | WhiteBIT | 56 674,52 EUR | −0,30% | 4,591 M | +27,54% | 56 807,59 EUR | 55 930,42 EUR | 65 | Acheter |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 164 142 TRY | −0,13% | 4,536 M | +31,91% | 2 170 267 TRY | 2 137 497 TRY | 65 | Acheter |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 63 259,78680 USDC | −0,15% | 4,361 M | −21,30% | 63 457,73596 USDC | 62 478,85443 USDC | 65 | Acheter |
| BTCUSDTBitcoin / Tether USD | Kraken | 63 241,2 USDT | −0,20% | 4,058 M | +12,16% | 63 439,5 USDT | 62 497,8 USDT | 61 | Acheter |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 63 223,81 USD | −0,26% | 4,007 M | −4,85% | 63 463,35 USD | 62 460,42 USD | 56 | Acheter |
| BTCEURBitcoin / Euro | Binance | 56 672,27 EUR | −0,20% | 4,001 M | +46,34% | 56 883,51 EUR | 55 990,00 EUR | 59 | Acheter |
| BTCUSDBitcoin / US Dollar | Binance | 63 267,89 USD | −0,22% | 3,988 M | +46,72% | 63 491,67 USD | 62 494,36 USD | 59 | Acheter |
 BTCBRLBitcoin / BRL | Binance | 349 685 BRL | +0,08% | 3,841 M | −12,45% | 350 189 BRL | 345 345 BRL | 49 | Acheter |
| BTCUSDCBitcoin / USD Coin | HTX | 63 245,13 USDC | +0,94% | 3,736 M | −1,15% | 63 331,05 USDC | 62 484,56 USDC | 13 | Acheter |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 63 716,95 USD | −0,20% | 3,573 M | +34,80% | 63 885,98 USD | 62 929,74 USD | 50 | Acheter |
 BTCGBPBitcoin / British Pound | Bitstamp | 47 509 GBP | −0,22% | 3,193 M | +49,07% | 47 677 GBP | 46 944 GBP | 50 | Acheter |
| BTCGBPBitcoin / British Pound | Coinbase | 47 367,75 GBP | −0,35% | 2,921 M | +79,14% | 47 592,26 GBP | 46 802,50 GBP | 41 | Acheter |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 63 114,4600 USD | −0,31% | 2,277 M | −2,21% | 63 438,1500 USD | 62 339,5500 USD | 2,044 M | Acheter |
| BTCUSDCBitcoin / USDC | MEXC | 63 235,71 USDC | −0,23% | 2,264 M | +538,20% | 63 481,73 USDC | 62 458,97 USDC | 35 | Acheter |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 162 952,22 TRY | −0,19% | 2,235 M | +0,33% | 2 169 456,58 TRY | 2 137 350,00 TRY | 32 | Acheter |
| BTCUSDCBitcoin / USD Coin | Kraken | 63 284,35 USDC | −0,17% | 1,731 M | +6,22% | 63 441,13 USDC | 62 524,48 USDC | 26 | Acheter |
| BTCJPYBitcoin / JPY | Binance | 9 104 714 JPY | −0,28% | 1,678 M | +38,87% | 9 135 156 JPY | 8 994 676 JPY | 25 | Acheter |
| BTCGBPBitcoin / British Pound | Kraken | 47 500,0 GBP | −0,21% | 1,632 M | −15,31% | 47 659,5 GBP | 46 943,8 GBP | 25 | Acheter |
| BTCUSDCBitcoin / USD Coin | KuCoin | 63 274,6 USDC | −0,16% | 1,165 M | +253,09% | 63 447,9 USDC | 62 479,6 USDC | 17 | Acheter |
| BTCUSDTBitcoin / TetherUS | Binance.US | 63 201,42 USDT | −0,33% | 1,125 M | +103,64% | 63 481,78 USDT | 62 475,00 USDT | 16 | Acheter |
| BTCEURBitcoin / EUR | Bitfinex | 56 693,0 EUR | −0,26% | 797,806 K | −78,21% | 56 867,0 EUR | 56 039,0 EUR | 10 | Acheter |
| BTCUSDCBitcoin / USD Coin | Binance.US | 63 293,27 USDC | −0,10% | 623,721 K | +99,37% | 63 426,09 USDC | 62 472,10 USDC | 9 | Acheter |
| BTCJPYBitcoin / JPY | Bitfinex | 9 012 800,00 JPY | −0,57% | 566,936 K | +28 914,30% | 9 029 100,00 JPY | 9 012 800,00 JPY | 0 | Acheter |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 245 976,07 PLN | −0,36% | 527,591 K | −5,99% | 247 036,56 PLN | 243 323,99 PLN | 7 | Acheter |
| BTCUSDTBitcoin / Tether | HitBTC | 63 226,03 USDT | −0,19% | 517,433 K | −45,82% | 63 451,04 USDT | 62 475,48 USDT | 6 | Acheter |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 63 311,23 USDT | −0,03% | 368,343 K | +4,80% | 63 482,73 USDT | 62 415,19 USDT | 5 | Acheter |
 BTCCADBitcoin / Canadian Dollar | Kraken | 85 777,6 CAD | −0,24% | 365,455 K | −21,69% | 86 007,3 CAD | 84 783,8 CAD | 4 | Acheter |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 81 740,000000 SGD | −0,28% | 352,003 K | +228,68% | 81 802,070000 SGD | 80 000,000000 SGD | 5 | Acheter |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 756 236,18 UAH | −0,27% | 306,16 K | −12,70% | 2 765 541,42 UAH | 2 723 276,55 UAH | 4 | Acheter |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31 215 344 KZT | −0,11% | 301,139 K | +210,94% | 31 258 298 KZT | 30 757 888 KZT | 5 | Acheter |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92 949,2 AUD | −0,37% | 254,132 K | −46,97% | 93 251,7 AUD | 91 769,4 AUD | 3 | Acheter |
| BTCUSDTBitcoin / USDT | Gemini | 63 022,320000 USDT | −0,80% | 223,906 K | +655,05% | 64 145,340000 USDT | 62 519,670000 USDT | 3 | Acheter |
 BTCDAIBitcoin / DAI | Binance | 63 272,56 DAI | −0,30% | 199,475 K | −36,84% | 63 441,99 DAI | 61 997,06 DAI | 3 | Acheter |
 BTCCHFBitcoin / Swiss Franc | Kraken | 53 703,1 CHF | −0,38% | 163,526 K | −45,85% | 53 883,8 CHF | 53 123,2 CHF | 2 | Acheter |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 63 200,20 USDC | −0,43% | 149,928 K | −28,72% | 63 481,39 USDC | 62 407,14 USDC | 2 | Acheter |
| BTCEURBitcoin / Euro | Crypto.com | 56 677,21 EUR | −0,27% | 142,288 K | −40,81% | 56 908,50 EUR | 56 046,26 EUR | 2 | Acheter |
| BTCPLNBitcoin / PLN | Binance | 242 847 PLN | −0,34% | 139,716 K | +22,32% | 243 664 PLN | 240 004 PLN | 2 | Acheter |
 BTCARSBitcoin / ARS | Binance | 76 728 514 ARS | +0,05% | 136,351 K | −36,60% | 77 177 279 ARS | 75 533 902 ARS | 1 | Neutre |
| BTCUSDCBitcoin / USDC | Bitstamp | 63 272 USDC | −0,21% | 130,148 K | −18,60% | 63 326 USDC | 62 509 USDC | 2 | Acheter |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 63 216,5 USDT | −0,22% | 116,679 K | +97,95% | 63 428,5 USDT | 62 484,5 USDT | 2 | Acheter |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 091 956,24 THB | +0,20% | 104,349 K | +59,53% | 2 094 071,77 THB | 2 062 244,11 THB | 2 | Neutre |
| BTCUSDTBitcoin / Tether | Bitstamp | 63 240 USDT | −0,24% | 87,387 K | +25,82% | 63 433 USDT | 62 466 USDT | 1 | Acheter |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 349 810,0 BRL | +0,09% | 74,514 K | −27,27% | 350 083,0 BRL | 345 438,0 BRL | 1 | Acheter |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48 477,10 GBP | −0,36% | 66,418 K | −4,46% | 48 679,27 GBP | 47 916,83 GBP | 1 | Acheter |
| BTCDAIBitcoin / Dai | HitBTC | 63 221,03 DAI | −0,23% | 64,819 K | −27,67% | 63 453,17 DAI | 62 502,44 DAI | 1 | Acheter |
 BTCZARBitcoin / ZAR | Binance | 1 108 051 ZAR | −0,32% | 63,348 K | −6,57% | 1 112 468 ZAR | 1 077 671 ZAR | 1 | Acheter |
| BTCUSDCBitcoin / USD Coin | Poloniex | 63 163,77 USDC | −0,50% | 55,938 K | −37,75% | 63 223,32 USDC | 62 618,69 USDC | 1 | Acheter |
| BTCUSDTBitcoin / USDT | UpBit | 63 312,7400 USDT | +0,04% | 47,705 K | −16,97% | 63 312,7400 USDT | 62 489,0500 USDT | 1 | Acheter |
| BTCGBPBitcoin / GBP | Bitfinex | 47 577,00000000 GBP | −0,28% | 40,395 K | +235,15% | 47 685,00000000 GBP | 47 050,00000000 GBP | 1 | Acheter |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2 165 130,0 TRY | −0,12% | 37,891 K | −4,97% | 2 169 719,0 TRY | 2 137 450,0 TRY | 1 | Acheter |
 BTCRONBitcoin / RON | Binance | 281 318 RON | −0,70% | 31,459 K | +66,39% | 281 821 RON | 278 233 RON | 0 | Acheter |
| BTCDAIBitcoin / Dai | KuCoin | 62 695,5 DAI | −1,18% | 28,554 K | +268,04% | 63 490,9 DAI | 62 287,2 DAI | 0 | Acheter |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9 127 400 JPY | −0,36% | 24,877 K | +546,16% | 9 143 900 JPY | 9 029 100 JPY | 0 | Acheter |
 BTCMXNBitcoin / MXN | Binance | 1 246 207 MXN | −0,29% | 24,667 K | −52,91% | 1 251 651 MXN | 1 230 139 MXN | 0 | Acheter |
| BTCEURBitcoin / Euro | KuCoin | 56 720,00 EUR | −0,08% | 23,574 K | −23,51% | 56 720,00 EUR | 55 950,01 EUR | 0 | Acheter |
| BTCEURBitcoin / Euro | Gemini | 56 528,990000 EUR | −0,08% | 10,914 K | +12,43% | 56 809,730000 EUR | 55 801,860000 EUR | 0 | Acheter |
| BTCGBPBitcoin / British Pound | Gemini | 47 398,770000 GBP | +0,29% | 8,498 K | −92,94% | 47 453,520000 GBP | 46 869,040000 GBP | 0 | Acheter |
| BTCUAHBitcoin / UAH | Binance | 2 790 527 UAH | −0,41% | 5,109 K | −41,51% | 2 800 071 UAH | 2 727 144 UAH | 0 | Acheter |
| BTCUSDBitcoin / United States dollar |  Okcoin | 62 564,90 USD | −1,15% | 2,637 K | +353,59% | 63 362,20 USD | 62 564,90 USD | 0 | Acheter |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 342 891,5 BRL | −1,71% | 1,341 K | −57,26% | 355 000,0 BRL | 338 000,0 BRL | 0 | Acheter |
| BTCDAIBitcoin / DAI | Kraken | 63 168,9 DAI | −0,38% | 373 | −93,65% | 63 385,8 DAI | 62 589,9 DAI | 0 | Acheter |
 BTCBNBBitcoin / Binance Coin | Poloniex | 107,02 BNB | −1,11% | 30 | 0,00% | 107,02 BNB | 107,02 BNB | 0 | Strong Sell |
| BTCTRYBitcoin / TRY | Bitfinex | 2 111 400,00000000 TRY | +13,93% | 13 | 0,00% | 2 111 400,00000000 TRY | 1 908 600,00000000 TRY | 0 | Acheter |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,12600000 XAUT | −0,45% | 0 | — | 24,21900000 XAUT | 23,83000000 XAUT | 1 | Neutre |
 BTCTUSDBitcoin / TRUE USD | HTX | 61 453,38 TUSD | −3,16% | 0 | — | 63 789,40 TUSD | 61 453,38 TUSD | 0 | Acheter |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56 695,20 EURS | 0,00% | 0 | — | 56 695,20 EURS | 56 695,20 EURS | 0 | Acheter |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 63 238,61 TUSD | +0,14% | 0 | — | 63 238,61 TUSD | 62 891,20 TUSD | 0 | Acheter |
| BTCTUSDBitcoin / TrueUSD | Binance | 63 302,11 TUSD | −0,23% | 0 | — | 63 510,25 TUSD | 62 555,31 TUSD | 8 | Acheter |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63 270,09 PYUSD | −0,18% | 0 | — | 63 467,75 PYUSD | 62 487,68 PYUSD | 0 | Acheter |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 62 050,22 USDP | +3,03% | 0 | — | 62 050,22 USDP | 62 026,30 USDP | 0 | Acheter |
| BTCPYUSDBitcoin / PYUSD | HTX | 64 917,49 PYUSD | −0,65% | 0 | — | 65 100,46 PYUSD | 61 849,17 PYUSD | 0 | Acheter |
| BTCTUSDBitcoin / TUSD | MEXC | 63 299,94 TUSD | −0,24% | 0 | — | 63 503,20 TUSD | 62 572,08 TUSD | 0 | Acheter |