Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94 737,9 USDT | +1,77% | 32,9 B | +85,83% | 94 981,8 USDT | 92 800,1 USDT | 47,94 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 94 664,00 USDT | +1,76% | 5,04 B | +60,82% | 94 923,69 USDT | 92 727,90 USDT | 8,31 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 94 712,01 USD | +1,82% | 3,24 B | +100,47% | 94 955,99 USD | 92 740,01 USD | 6,08 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 94 673,02 USDT | +1,77% | 3,18 B | +81,32% | 94 930,72 USDT | 92 738,01 USDT | 6,29 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94 669,50 USDT | +1,74% | 2,26 B | +122,28% | 94 928,26 USDT | 92 769,77 USDT | 6,29 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 94 695,16 USD | +1,82% | 1,92 B | +105,18% | 94 950,00 USD | 92 720,00 USD | 1,99 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94 740,7 USDC | +1,80% | 1,22 B | +84,80% | 94 984,2 USDC | 92 784,1 USDC | 1,75 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 94 660,00 USDT | +1,74% | 824,24 M | +142,22% | 94 923,68 USDT | 92 750,00 USDT | 1,84 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 94 721,95 USDC | +1,83% | 659,4 M | +98,94% | 94 941,16 USDC | 92 741,32 USDC | 766 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 94 668,55 USDT | −1,46% | 652,79 M | +79,41% | 96 496,74 USDT | 92 615,84 USDT | 4,14 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 131 565 000 KRW | +1,33% | 561,95 M | −5,14% | 132 579 000 KRW | 129 072 000 KRW | 1,62 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94 703,5 USD | +1,83% | 418,73 M | +145,30% | 94 872,9 USD | 92 765,2 USD | 456 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 94 671,0 USDT | +1,78% | 342,66 M | +68,49% | 94 932,0 USDT | 92 749,9 USDT | 391 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94 692 USD | +1,78% | 301,34 M | +79,38% | 94 920 USD | 92 768 USD | 490 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 131 546 000 KRW | +1,42% | 180,01 M | −8,13% | 132 499 000 KRW | 129 110 000 KRW | 476 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94 789,0 USD | +1,75% | 171,71 M | +172,45% | 95 090,0 USD | 92 900,0 USD | 205 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94 715,12 USD | +1,83% | 164,15 M | +170,03% | 94 933,12 USD | 92 734,55 USD | 330 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 14 593 012 JPY | +1,45% | 150,35 M | +12,31% | 14 675 000 JPY | 14 322 100 JPY | 363 | Buy |
 BTCEURBitcoin / Euro | Kraken | 90 386,4 EUR | +1,57% | 145,67 M | +106,33% | 90 728,0 EUR | 88 675,4 EUR | 82 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94 651,28 USDT | +1,72% | 115,82 M | +2,42% | 94 870,32 USDT | 92 540,97 USDT | 332 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94 682,51 USDT | +1,75% | 109,15 M | +66,61% | 94 888,82 USDT | 92 703,00 USDT | 170 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 90 361,48 EUR | +1,55% | 93,3 M | +85,28% | 90 777,81 EUR | 88 637,52 EUR | 81 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96 135,3 USDT | +1,83% | 65,28 M | +71,24% | 96 373,4 USDT | 94 104,6 USDT | 99 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 90 355 EUR | +1,56% | 64,99 M | +53,28% | 90 757 EUR | 88 659 EUR | 47 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 94 678,43 USDT | +1,74% | 61,25 M | +44,42% | 94 900,00 USDT | 92 785,75 USDT | 81 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 94 695,99 USDT | +1,76% | 57,36 M | +7,93% | 94 923,10 USDT | 92 750,00 USDT | 45 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99 343,0 USDT | +1,77% | 56,73 M | +54,30% | 99 747,8 USDT | 97 322,4 USDT | 100 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 94 673,97 USD | +1,93% | 53,43 M | +34,06% | 94 855,90 USD | 92 639,62 USD | 60 | Buy |
| BTCEURBitcoin / Euro | Binance | 90 350,11 EUR | +1,62% | 53,15 M | +33,13% | 90 744,98 EUR | 88 623,22 EUR | 60 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 94 700,00000000 USDT | +1,76% | 42,63 M | +27,01% | 94 917,00000000 USDT | 92 781,00000000 USDT | 66 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94 660,81447 USDC | +1,67% | 37,89 M | +46,48% | 94 930,91463 USDC | 92 815,99040 USDC | 65 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 94 648,7 USDT | +1,75% | 37,46 M | +49,42% | 94 863,9 USDT | 92 800,0 USDT | 33 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95 322,71 USD | +1,75% | 36,11 M | +36,76% | 95 587,85 USD | 93 393,67 USD | 69 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 75 423,15 GBP | +1,72% | 30,98 M | +60,64% | 75 755,46 GBP | 73 928,17 GBP | 28 | Buy |
 BTCBRLBitcoin / BRL | Binance | 553 244 BRL | +1,85% | 29,89 M | +30,43% | 554 380 BRL | 541 526 BRL | 35 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94 714,52 USDC | +1,78% | 28,43 M | +71,43% | 94 953,22 USDC | 92 816,09 USDC | 57 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 282 448 TRY | +1,76% | 18,46 M | +28,71% | 3 290 537 TRY | 3 215 431 TRY | 22 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 283 466,73 TRY | +1,73% | 18,26 M | +129,23% | 3 292 938,89 TRY | 3 216 405,93 TRY | 36 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 90 371,50 EUR | +1,90% | 17,2 M | +26,91% | 90 567,69 EUR | 88 515,46 EUR | 35 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 127 735,1000 SGD | +1,82% | 15,65 M | −1,90% | 128 665,1700 SGD | 125 388,7000 SGD | 5,25 M | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 94 704,96 USDC | +1,84% | 11,75 M | −3,78% | 94 894,45 USDC | 92 797,08 USDC | 24 | Buy |
| BTCJPYBitcoin / JPY | Binance | 14 597 721 JPY | +1,51% | 10,15 M | +11,69% | 14 662 798 JPY | 14 339 950 JPY | 25 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94 739,5 USDC | +1,74% | 8,96 M | +17,77% | 94 945,6 USDC | 92 751,4 USDC | 10 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 94 697,77 USDC | −1,41% | 8,06 M | +6,87% | 96 514,08 USDC | 92 652,80 USDC | 50 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 75 412,6 GBP | +1,70% | 7,93 M | +61,84% | 75 725,1 GBP | 73 938,3 GBP | 5 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94 798,08 USDT | +1,93% | 5,51 M | +57,14% | 94 994,30 USDT | 92 822,77 USDT | 9 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 83 908,3 CHF | +1,73% | 5,12 M | +37,60% | 84 090,0 CHF | 82 444,0 CHF | 2 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 94 699 USDC | +0,03% | 4,89 M | +52,52% | 94 743 USDC | 94 674 USDC | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 94 547 USDT | +1,58% | 4,35 M | +90,22% | 94 900 USDT | 92 722 USDT | 12 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1 945 810 MXN | −0,01% | 4,08 M | +60,76% | 1 946 000 MXN | 1 945 810 MXN | 0 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 94 693,32 USDC | +1,75% | 3,51 M | +77,04% | 94 959,22 USDC | 92 757,37 USDC | 7 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 385 843,86 PLN | +1,72% | 3,46 M | +58,67% | 387 086,79 PLN | 378 177,55 PLN | 9 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 94 874,6200 USD | +1,60% | 3,43 M | −1,57% | 94 995,5300 USD | 92 703,4500 USD | 867,62 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94 789,99 USDC | +1,84% | 3,4 M | +34,55% | 94 972,66 USDC | 92 704,88 USDC | 6 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94 493,35 USDT | +1,66% | 3,28 M | +436,15% | 95 014,38 USDT | 92 832,50 USDT | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133 511,9 CAD | +1,86% | 3,07 M | +111,30% | 134 200,1 CAD | 130 700,0 CAD | 4 | Buy |
| BTCUSDTBITCOIN / TETHER USD | — | 94 591 USDT | −0,01% | 3,01 M | +92,91% | 94 591 USDT | 94 591 USDT | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 75 430 GBP | +1,71% | 2,89 M | −33,25% | 75 641 GBP | 73 960 GBP | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 94 394,5100 USDT | +1,79% | 2,86 M | +79,30% | 95 342,8000 USDT | 92 192,8800 USDT | 4 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127 317,830000 SGD | +1,28% | 2,18 M | +39,17% | 128 047,270000 SGD | 125 500,000000 SGD | 7 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 94 643 USDC | +1,59% | 1,97 M | +160,73% | 94 899 USDC | 92 807 USDC | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 90 291,0 EUR | +1,61% | 1,73 M | −7,29% | 90 664,0 EUR | 88 752,0 EUR | 0 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 90 465,89 EUR | +1,53% | 1,72 M | +163,82% | 90 885,09 EUR | 88 896,95 EUR | 3 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 145 965,2 AUD | +1,36% | 1,54 M | +5,78% | 146 721,1 AUD | 143 697,1 AUD | 3 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 94 485,870000 USDT | +1,69% | 1,34 M | +319,89% | 94 798,130000 USDT | 92 812,830000 USDT | 2 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 082 913,95 UAH | +1,77% | 1,32 M | +33,29% | 4 094 972,19 UAH | 4 000 605,47 UAH | 4 | Buy |
 BTCDAIBitcoin / DAI | Binance | 94 714,87 DAI | +1,82% | 1,32 M | +44,51% | 94 864,92 DAI | 92 800,47 DAI | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 390 273 PLN | +1,70% | 1,2 M | −0,33% | 391 645 PLN | 382 984 PLN | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94 569,03 USDC | +1,64% | 904,05 K | +19,23% | 94 809,94 USDC | 92 954,25 USDC | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 74 948,260000 GBP | +1,68% | 801,82 K | +146,47% | 75 305,130000 GBP | 73 739,550000 GBP | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 552 750 BRL | −3,34% | 556,58 K | −1,15% | 575 980 BRL | 540 780 BRL | 6 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 75 295,71 GBP | +1,74% | 515,27 K | +15,45% | 75 493,56 GBP | 73 896,84 GBP | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 75 497,00000000 GBP | +1,66% | 428,9 K | +181,07% | 75 790,00000000 GBP | 74 036,00000000 GBP | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 278 301,87 THB | +0,92% | 419,15 K | +49,40% | 3 308 656,00 THB | 3 245 967,25 THB | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 90 279,64 EUR | +1,53% | 402,25 K | +40,29% | 90 297,20 EUR | 88 425,76 EUR | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48 102 382 KZT | +1,82% | 401,67 K | −54,85% | 48 189 050 KZT | 47 176 400 KZT | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 90 422,590000 EUR | +1,31% | 313,54 K | −33,68% | 90 422,590000 EUR | 90 078,750000 EUR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 105 473 249 ARS | +1,20% | 289,16 K | +67,76% | 106 381 202 ARS | 103 600 105 ARS | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 1 941 669 MXN | +1,77% | 252,5 K | +24,15% | 1 952 149 MXN | 1 897 302 MXN | 1 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 14 515 000,00 JPY | +1,09% | 239,98 K | −8,92% | 14 621 000,00 JPY | 14 312 000,00 JPY | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 90 355,86 EVC | +1,43% | 197,5 K | +162,76% | 90 878,17 EVC | 89 072,68 EVC | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 94 686,91 DAI | +1,72% | 189,31 K | +36,43% | 94 924,04 DAI | 92 832,82 DAI | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94 680,5 USDT | +1,78% | 182,38 K | +82,39% | 94 905,5 USDT | 92 853,0 USDT | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 736 031 ZAR | +2,45% | 143,93 K | +27,51% | 1 736 031 ZAR | 1 693 338 ZAR | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 447 636 RON | +1,23% | 122,56 K | −23,18% | 449 875 RON | 441 303 RON | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94 797,86 USDC | +0,59% | 68,77 K | +747,64% | 94 800,00 USDC | 92 352,99 USDC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 105 236 000 ARS | +0,14% | 63,52 K | +347,60% | 105 236 000 ARS | 105 202 100 ARS | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 94 629,1 DAI | +1,64% | 52,36 K | −59,36% | 94 800,0 DAI | 93 272,4 DAI | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14 541 200 JPY | +1,27% | 34,37 K | −67,99% | 14 620 200 JPY | 14 384 600 JPY | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 94 607,5 DAI | +1,36% | 28,98 K | +237,91% | 94 854,3 DAI | 93 868,5 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4 212 650 UAH | +1,62% | 26,44 K | −19,31% | 4 258 967 UAH | 4 160 511 UAH | 0 | Buy |
| BTCDAIBITCOIN / DAI | — | 94 278 DAI | −3,92% | 18,03 K | +309,21% | 99 992 DAI | 93 008 DAI | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 94 306,91 USD | −3,35% | 17,67 K | +168,41% | 97 940,08 USD | 94 306,91 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 549 216,8 BRL | +0,37% | 16,22 K | −15,90% | 563 440,4 BRL | 536 643,8 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 147,13 BNB | +0,55% | 2,09 K | +36,31% | 147,13 BNB | 147,13 BNB | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 3 272 700,00000000 TRY | −9,05% | 37 | 0,00% | 3 272 700,00000000 TRY | 3 272 700,00000000 TRY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576 842,0 BRL | +2,05% | 1 | +12,92% | 576 871,0 BRL | 576 842,0 BRL | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 127 867,0 TRY | −1,17% | 0 | 0,00% | 3 127 867,0 TRY | 3 127 867,0 TRY | 0 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 94 737,000000 GUSD | +1,72% | 0 | — | 95 001,000000 GUSD | 93 024,000000 GUSD | 9 | Buy |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 94 555,080000 GUSD | +1,56% | 0 | — | 94 693,550000 GUSD | 92 972,780000 GUSD | 0 | Buy |