Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63208.2 USDT | +0.56% | 22.085 B | +32.55% | 63555.5 USDT | 62520.0 USDT | 70.304 K | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCE | 63243.26 USDT | +0.60% | 2.632 B | +9.95% | 63595.14 USDT | 62541.03 USDT | 8.706 K | Neutre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63212.0 USDC | +0.56% | 2.11 B | +14.00% | 63590.1 USDC | 62536.4 USDC | 6.706 K | Neutre |
BTCUSDBitcoin / United States Dollar | COINBASE | 63256.50 USD | +0.56% | 970.291 M | +27.06% | 63612.27 USD | 62565.82 USD | 2.272 K | Neutre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63240.48 USDT | +0.59% | 638.26 M | +2.94% | 63580.41 USDT | 62566.91 USDT | 2.206 K | Neutre |
BTCKRWBitcoin / KRW | UPBIT | 89407000 KRW | +0.13% | 513.679 M | +60.11% | 90080000 KRW | 87910000 KRW | 2.187 K | Neutre |
BTCUSDTBitcoin / USDT | MEXC | 63241.63 USDT | +0.59% | 361.647 M | −37.22% | 63591.16 USDT | 62553.91 USDT | 1.198 K | Neutre |
BTCUSDTBitcoin / Tether USD | HTX | 63238.86 USDT | +2.53% | 255.901 M | +13.05% | 63567.00 USDT | 61537.53 USDT | 2.607 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 63243.9 USDT | +0.59% | 254.936 M | +38.97% | 63595.9 USDT | 62542.7 USDT | 1.005 K | Neutre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63216.0 USD | +0.46% | 250.559 M | +68.12% | 63589.1 USD | 62550.4 USD | 990 | Neutre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63264 USD | +0.55% | 166.214 M | +59.77% | 63576 USD | 62585 USD | 613 | Neutre |
BTCUSDBitcoin / Dollar | BITFINEX | 63358.0 USD | +0.60% | 126.432 M | −17.53% | 63681.0 USD | 62690.0 USD | 140 | Neutre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89410000 KRW | +0.23% | 122.274 M | +35.83% | 90000000 KRW | 88021000 KRW | 505 | Neutre |
BTCJPYBitcoin / Yen | BITFLYER | 9693577 JPY | +0.70% | 110.028 M | +49.01% | 9740000 JPY | 9593000 JPY | 421 | Neutre |
BTCUSDCBitcoin / USD Coin | BINANCE | 63255.99 USDC | +0.58% | 108.133 M | +38.07% | 63613.03 USDC | 62561.75 USDC | 478 | Neutre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63209.75 USDT | +0.60% | 77.976 M | +9.42% | 63563.91 USDT | 62562.90 USDT | 446 | Neutre |
BTCUSDTBitcoin / Tether | COINBASE | 63253.09 USDT | +0.60% | 70.601 M | +32.75% | 63593.52 USDT | 62545.74 USDT | 147 | Neutre |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64185.6 USDT | +0.68% | 64.924 M | +11.05% | 64519.3 USDT | 63448.2 USDT | 272 | Neutre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63253.94 USD | +0.57% | 57.451 M | +11.64% | 63600.00 USD | 62597.13 USD | 57 | Neutre |
BTCEURBitcoin / Euro | KRAKEN | 58777.5 EUR | +0.51% | 47.531 M | +37.97% | 59055.3 EUR | 58174.4 EUR | 103 | Neutre |
BTCUSDTBitcoin / Tether | HITBTC | 63235.30 USDT | +0.59% | 41.934 M | +11.61% | 63551.27 USDT | 62567.91 USDT | 202 | Neutre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65786.5 USDT | +0.76% | 41.065 M | +31.91% | 66103.9 USDT | 65000.0 USDT | 186 | Acheter |
BTCEURBitcoin / Euro | COINBASE | 58799.71 EUR | +0.53% | 30.221 M | −10.77% | 59123.07 EUR | 58165.60 EUR | 91 | Neutre |
BTCUSTBitcoin / UST | BITFINEX | 63216.00000000 USDT | +0.55% | 27.154 M | −7.68% | 63568.00000000 USDT | 62578.00000000 USDT | 66 | Neutre |
BTCUSDCBitcoin / USD Coin | HITBTC | 63264.73660 USDC | +0.57% | 23.874 M | +8.43% | 63593.07947 USDC | 62608.26020 USDC | 133 | Neutre |
BTCUSDTBITCOIN / TETHER | COINEX | 63230.67 USDT | +0.62% | 23.026 M | +9.52% | 63577.61 USDT | 62526.43 USDT | 71 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63204.0 USDT | +0.59% | 21.785 M | +42.94% | 63546.3 USDT | 62576.5 USDT | 32 | Neutre |
BTCEURBitcoin / Euro | BINANCE | 58849.80 EUR | +0.62% | 20.026 M | −7.53% | 59156.49 EUR | 58195.00 EUR | 28 | Neutre |
BTCUSDBitcoin / US Dollar | BINANCE | 63327.85 USD | +0.67% | 20.012 M | −7.43% | 63657.71 USD | 62623.06 USD | 28 | Neutre |
BTCEURBitcoin / Euro | BITSTAMP | 58783 EUR | +0.50% | 18.592 M | +18.25% | 59082 EUR | 58165 EUR | 49 | Neutre |
BTCGBPBitcoin / British Pound | COINBASE | 50361.31 GBP | +0.40% | 17.631 M | +26.99% | 50700.00 GBP | 49900.03 GBP | 67 | Neutre |
BTCBRLBitcoin / BRL | BINANCE | 323125 BRL | +0.60% | 13.508 M | −11.68% | 324996 BRL | 319724 BRL | 27 | Neutre |
BTCUSDBitcoin / US Dollar | TIMEX | 63250.00 USD | +0.50% | 11.733 M | +7.44% | 63483.00 USD | 62643.00 USD | 45 | Neutre |
BTCUSDCBitcoin / USD Coin | HTX | 63247.76 USDC | +2.53% | 8.594 M | +1.50% | 63558.05 USDC | 61559.42 USDC | 94 | Acheter |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2047586 TRY | +0.34% | 7.917 M | +12.31% | 2064204 TRY | 2024868 TRY | 30 | Neutre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63236.54 USDC | +0.51% | 7.589 M | −13.02% | 63566.50 USDC | 62623.28 USDC | 30 | Neutre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63736.18 USD | +0.74% | 7.03 M | +23.33% | 64035.05 USD | 63075.88 USD | 29 | Neutre |
BTCGBPBitcoin / British Pound | KRAKEN | 50378.9 GBP | +0.42% | 6.784 M | +4.50% | 50663.9 GBP | 49920.7 GBP | 48 | Neutre |
BTCUSDBitcoin / US Dollar | EXMO | 68189.52 USD | +2.04% | 6.33 M | +0.68% | 68300.00 USD | 66315.10 USD | 34 | Acheter |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63267.7 USDC | +0.62% | 5.511 M | −19.89% | 63599.7 USDC | 62576.6 USDC | 20 | Neutre |
BTCEURBitcoin / Euro | WHITEBIT | 58795.12 EUR | +0.60% | 5.356 M | −9.20% | 59026.00 EUR | 58213.61 EUR | 29 | Neutre |
BTCUSDTBitcoin / USD Tether | TIMEX | 63200.00 USDT | +0.72% | 4.948 M | −10.47% | 63422.00 USDT | 62395.00 USDT | 20 | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63182.61 USDT | +0.53% | 4.411 M | +84.47% | 63530.98 USDT | 62557.84 USDT | 12 | Neutre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63252.71 USDC | +0.57% | 4.398 M | +33.86% | 63545.68 USDC | 62627.97 USDC | 8 | Neutre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2794968.05 UAH | +0.45% | 3.539 M | +3.24% | 2796000.00 UAH | 2743201.39 UAH | 19 | Vendre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57439.0 CHF | +0.63% | 3.016 M | −31.06% | 57515.6 CHF | 56713.4 CHF | 14 | Neutre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63203.49 USDC | +0.50% | 2.571 M | +50.08% | 63474.00 USDC | 62472.08 USDC | 9 | Neutre |
BTCUSDTBitcoin / Tether | BITSTAMP | 63227 USDT | +0.58% | 2.363 M | −14.39% | 63553 USDT | 62566 USDT | 4 | Neutre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2050708.90 TRY | +0.40% | 2.065 M | −49.46% | 2065949.93 TRY | 2030801.27 TRY | 15 | Neutre |
BTCUSDCBitcoin / USDC | BITSTAMP | 63184 USDC | +0.53% | 1.82 M | +103.64% | 63543 USDC | 62597 USDC | 4 | Neutre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257740.59 PLN | +0.62% | 1.718 M | −13.30% | 258455.63 PLN | 254841.44 PLN | 7 | Acheter |
BTCGBPBitcoin / British Pound | BITSTAMP | 50340 GBP | +0.37% | 1.675 M | −38.53% | 50727 GBP | 49940 GBP | 2 | Neutre |
BTCJPYBitcoin / JPY | BINANCE | 9702900 JPY | +0.80% | 1.317 M | +0.14% | 9737690 JPY | 9599061 JPY | 10 | Vendre |
BTCEURBitcoin / EUR | BITFINEX | 58808.0 EUR | +0.61% | 1.287 M | +7.24% | 59095.0 EUR | 58188.0 EUR | 5 | Neutre |
BTCDAIBitcoin / DAI | BINANCE | 63275.68 DAI | +0.71% | 1.229 M | +26.70% | 63543.88 DAI | 62596.80 DAI | 5 | Neutre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86549.8 CAD | +0.34% | 1.101 M | −18.70% | 87285.0 CAD | 85987.9 CAD | 3 | Neutre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2823887.08 UAH | +0.44% | 919.474 K | −0.13% | 2844238.11 UAH | 2796601.13 UAH | 4 | Neutre |
BTCUSDTBitcoin / Tether | EXMO | 63226.40 USDT | +0.57% | 893.612 K | +143.46% | 63492.24 USDT | 62608.73 USDT | 5 | Neutre |
BTCUSDCBitcoin / USDC | MEXC | 63251.40 USDC | +0.62% | 760.271 K | −53.39% | 63571.48 USDC | 62578.42 USDC | 2 | Neutre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95953.8 AUD | +0.78% | 725.935 K | −11.03% | 96256.4 AUD | 94888.3 AUD | 3 | Neutre |
BTCGBPBitcoin / Pound Sterling | EXMO | 52296.03 GBP | +0.48% | 699.14 K | +5.85% | 52498.62 GBP | 51633.18 GBP | 4 | Neutre |
BTCEURBitcoin / Euro | EXMO | 59000.44 EUR | +0.94% | 649.626 K | +4.20% | 59183.61 EUR | 58118.86 EUR | 4 | Neutre |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 62841.0011 USDT | +0.63% | 349.116 K | −50.54% | 63689.8698 USDT | 62002.8920 USDT | 2 | Neutre |
BTCPLNBitcoin / PLN | BINANCE | 256019 PLN | +0.60% | 342.425 K | −22.49% | 256746 PLN | 253998 PLN | 1 | Neutre |
BTCARSBitcoin / ARS | BINANCE | 69055274 ARS | +0.55% | 341.086 K | +3.33% | 69384365 ARS | 68325278 ARS | 1 | Strong Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85562.340000 SGD | +0.54% | 310.489 K | −37.26% | 85764.000000 SGD | 84800.000000 SGD | 2 | Neutre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28786023 KZT | +0.65% | 274.384 K | −57.86% | 28918240 KZT | 28441223 KZT | 1 | Acheter |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51411.46 GBP | +0.52% | 199.957 K | −11.30% | 51618.72 GBP | 50878.06 GBP | 1 | Neutre |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169591.93 GEL | +0.82% | 199.44 K | −5.27% | 170169.72 GEL | 167762.07 GEL | 1 | Neutre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323123.0 BRL | +0.63% | 177.867 K | −19.71% | 323650.0 BRL | 319750.0 BRL | 1 | Neutre |
BTCZARBitcoin / ZAR | BINANCE | 1214729 ZAR | +0.81% | 174.461 K | +0.22% | 1214729 ZAR | 1198950 ZAR | 0 | Neutre |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.53% | 150.706 K | +41.68% | 63505.6 DAI | 62664.7 DAI | 0 | Neutre |
BTCGBPBitcoin / British Pound | GEMINI | 50290.060000 GBP | −0.21% | 144.921 K | +2.29% | 50617.080000 GBP | 50045.400000 GBP | 1 | Neutre |
BTCEURBitcoin / Euro | KUCOIN | 58484.66 EUR | −0.50% | 132.583 K | +54.75% | 59090.22 EUR | 58235.22 EUR | 0 | Neutre |
BTCEURBitcoin / Euro | GEMINI | 58770.520000 EUR | +0.38% | 110.185 K | +50.66% | 59065.310000 EUR | 58483.620000 EUR | 0 | Neutre |
BTCUSDTBitcoin / Tether | DELTA | 63253.5 USDT | +0.63% | 100.517 K | +30.49% | 63449.5 USDT | 62603.5 USDT | 0 | Neutre |
BTCGBPBitcoin / GBP | BITFINEX | 50457.00000000 GBP | +0.46% | 96.132 K | +46.57% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Neutre |
BTCUSDCBITCOIN / USD COIN | COINEX | 63248.67 USDC | +0.61% | 87.173 K | +63.79% | 63388.64 USDC | 62617.02 USDC | 0 | Neutre |
BTCRONBitcoin / RON | BINANCE | 295389 RON | +0.32% | 80.25 K | +107.58% | 297291 RON | 293499 RON | 0 | Neutre |
BTCDAIBitcoin / Dai | HITBTC | 63255.25 DAI | +0.60% | 73.597 K | −2.73% | 63428.52 DAI | 62623.56 DAI | 0 | Neutre |
BTCTRYBitcoin / Turkish lira | HITBTC | 2047150.0 TRY | +0.35% | 65.267 K | +6.55% | 2059247.0 TRY | 2025562.0 TRY | 0 | Neutre |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.197 K | −15.90% | 66000.00 USD | 62802.00 USD | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +0.37% | 23.536 K | +121.54% | 2603981 UAH | 2569504 UAH | 0 | Neutre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320543.5 BRL | −1.90% | 18.822 K | +142.10% | 334861.9 BRL | 314709.3 BRL | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Acheter |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49729.93 GBP | +2.69% | 7.009 K | +70.74% | 49730.20 GBP | 49384.92 GBP | 0 | Neutre |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 63036.1 DAI | −0.29% | 3.44 K | −88.57% | 63536.4 DAI | 63036.1 DAI | 0 | Neutre |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | +0.27% | 2.484 K | +0.41% | 9702900 JPY | 9600000 JPY | 0 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.54% | 1.545 K | +277.71% | 9702900.00 JPY | 9584900.00 JPY | 0 | Neutre |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Acheter |
BTCAEURBitcoin / AEUR | BINANCE | 58782.88 AEUR | +0.57% | 0 | — | 58990.13 AEUR | 58174.21 AEUR | 1 | Neutre |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63248.40 TUSD | +0.62% | 0 | — | 63563.56 TUSD | 62646.88 TUSD | 0 | Neutre |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63274.16 FDUSD | +0.58% | 0 | — | 63630.00 FDUSD | 62588.80 FDUSD | 12.492 K | Neutre |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63131.000000 GUSD | +0.50% | 0 | — | 63419.000000 GUSD | 62600.500000 GUSD | 9 | Neutre |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63232.52 TUSD | +0.58% | 0 | — | 63583.73 TUSD | 62300.00 TUSD | 36 | Neutre |
BTCUSDDBitcoin / USDD | POLONIEX | 63509.00 USDD | +0.24% | 0 | — | 63609.00 USDD | 63409.00 USDD | 0 | Neutre |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63241.72 TUSD | +0.49% | 0 | — | 63608.60 TUSD | 62671.47 TUSD | 6 | Neutre |