Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98 825,0 USDT | +2,39% | 19,58 B | −15,14% | 99 746,6 USDT | 96 450,2 USDT | 173,33 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 98 879,98 USDT | +2,43% | 2,66 B | −10,95% | 99 799,98 USDT | 96 500,00 USDT | 23,4 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98 876,03 USDT | +2,40% | 2,38 B | −23,78% | 99 807,55 USDT | 96 488,95 USDT | 18,7 K | Strong Buy |
 BTCUSDBitcoin / USD | Crypto.com | 98 924,99 USD | +2,50% | 2,17 B | −28,80% | 99 804,73 USD | 96 460,01 USD | 16,78 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98 874,72 USDT | +2,41% | 1,52 B | −6,51% | 99 778,22 USDT | 96 500,88 USDT | 11,78 K | Strong Buy |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 98 879,99 USDT | +2,41% | 1,43 B | −11,42% | 99 792,34 USDT | 96 500,00 USDT | 12,32 K | Strong Buy |
 BTCUSDCBitcoin / USDC |  Coinbase | 98 894,00 USDC | +2,47% | 1,18 B | +6,48% | 99 800,00 USDC | 96 400,00 USDC | 9,35 K | Strong Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 98 894,00 USD | +2,47% | 1,18 B | +6,28% | 99 800,00 USD | 96 400,00 USD | 9,35 K | Strong Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98 845,2 USDC | +2,47% | 824,46 M | −28,75% | 99 790,5 USDC | 96 424,1 USDC | 6,99 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 98 848,97 USDT | −0,14% | 570,93 M | −4,76% | 99 448,95 USDT | 98 587,88 USDT | 940 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 98 888,01 USDC | +2,46% | 366,79 M | −16,25% | 99 777,00 USDC | 96 251,06 USDC | 3,15 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 145 888 000 KRW | +1,63% | 318,06 M | +18,04% | 146 987 000 KRW | 142 997 000 KRW | 2,98 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 98 871,2 USDT | +2,42% | 204,63 M | −29,43% | 99 777,0 USDT | 96 495,2 USDT | 1,77 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 98 903,99 USDT | +2,45% | 202,56 M | −62,38% | 99 782,90 USDT | 96 500,00 USDT | 1,54 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98 838,1 USD | +2,36% | 162,26 M | +4,28% | 99 710,4 USD | 96 500,0 USD | 1,45 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98 893 USD | +2,47% | 161,9 M | +12,15% | 99 769 USD | 96 474 USD | 1,25 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98 836,77 USDT | +2,43% | 116,01 M | +4,72% | 99 662,60 USDT | 96 434,56 USDT | 954 | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 497 232 JPY | +1,43% | 106,55 M | −11,19% | 15 599 999 JPY | 15 158 250 JPY | 1,02 K | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 98 858,9500 USD | +2,47% | 101,3 M | +3,73% | 99 794,1400 USD | 96 414,0700 USD | 100,46 M | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98 906,15 USD | +2,47% | 98,16 M | −34,08% | 99 788,37 USD | 96 478,11 USD | 700 | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 145 761 000 KRW | +1,59% | 93,95 M | +6,64% | 147 000 000 KRW | 143 101 000 KRW | 866 | Strong Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 96 076 EUR | +2,55% | 90,83 M | −12,64% | 96 600 EUR | 93 605 EUR | 801 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98 849,58 USDT | +2,40% | 88,81 M | +10,30% | 99 736,83 USDT | 96 500,36 USDT | 789 | Strong Buy |
| BTCEURBitcoin / Euro | Kraken | 96 090,7 EUR | +2,53% | 52,85 M | +0,32% | 96 600,0 EUR | 93 636,8 EUR | 507 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 98 882,59 USDT | +2,42% | 48,33 M | −3,42% | 99 762,78 USDT | 96 540,29 USDT | 428 | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98 974,0 USD | +2,35% | 45,75 M | −38,65% | 99 861,0 USD | 96 664,0 USD | 423 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 98 881,90 USDT | +2,40% | 41,41 M | +5,31% | 99 794,69 USDT | 96 528,40 USDT | 367 | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101 227,9 USDT | +2,56% | 39,9 M | −26,31% | 102 143,4 USDT | 98 647,3 USDT | 357 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 96 123,31 EUR | +2,59% | 34,7 M | −8,31% | 96 641,71 EUR | 93 595,01 EUR | 293 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Binance | 98 784,51 USD | +2,30% | 32,74 M | −4,95% | 99 764,22 USD | 96 485,44 USD | 293 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 96 062,77 EUR | +2,52% | 32,71 M | −4,97% | 96 622,74 EUR | 93 611,94 EUR | 293 | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 98 868,00000000 USDT | +2,38% | 29,37 M | +7,41% | 99 753,00000000 USDT | 96 508,00000000 USDT | 283 | Strong Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 104 419,7 USDT | +2,65% | 28,31 M | −26,93% | 105 434,0 USDT | 101 668,1 USDT | 247 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98 883,07903 USDC | +2,45% | 24,26 M | −3,84% | 99 739,55297 USDC | 96 510,02894 USDC | 176 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 96 096 EUR | +2,57% | 19,89 M | −18,27% | 96 643 EUR | 93 624 EUR | 180 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 80 900,49 GBP | +2,34% | 16,7 M | −26,44% | 81 318,33 GBP | 78 909,37 GBP | 127 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 135 169,7900 SGD | +2,64% | 15,83 M | +0,93% | 137 051,7900 SGD | 131 658,0600 SGD | 16,52 M | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 597 555 BRL | +2,09% | 14,07 M | +3,16% | 604 337 BRL | 584 233 BRL | 120 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 98 847,4 USDT | +2,38% | 13,26 M | −36,87% | 99 696,8 USDT | 96 500,0 USDT | 127 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 503 610 TRY | +2,24% | 11,59 M | +2,09% | 3 535 906 TRY | 3 425 095 TRY | 103 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98 870,3 USDC | +2,43% | 11,11 M | −35,34% | 99 767,0 USDC | 96 480,6 USDC | 88 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98 897,27 USDC | +2,47% | 9,76 M | −42,99% | 99 708,76 USDC | 96 482,50 USDC | 85 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 502 142,58 TRY | +2,25% | 9,7 M | −4,40% | 3 536 085,19 TRY | 3 423 953,05 TRY | 79 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 98 875,81 USDC | +2,45% | 9,19 M | +0,16% | 99 729,17 USDC | 96 489,48 USDC | 74 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99 507,90 USD | +2,37% | 7,14 M | −29,17% | 100 386,46 USD | 97 160,44 USD | 63 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 15 493 290 JPY | +1,37% | 6,77 M | −8,93% | 15 599 996 JPY | 15 160 242 JPY | 61 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 98 882,95 USDC | −0,09% | 5,75 M | +5,47% | 99 460,24 USDC | 98 625,03 USDC | 5 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 80 867,0 GBP | +2,27% | 3,86 M | −17,90% | 81 268,9 GBP | 78 876,1 GBP | 36 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 96 104,12 EUR | +2,41% | 3,43 M | −32,93% | 96 664,39 EUR | 93 794,09 EUR | 30 | Strong Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2 027 320 MXN | +1,82% | 3,29 M | +17,29% | 2 043 000 MXN | 1 978 080 MXN | 16 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 408 329,00 PLN | +2,35% | 3,28 M | −14,95% | 411 826,82 PLN | 398 587,33 PLN | 27 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 141 216,5 CAD | +2,15% | 2,04 M | +93,52% | 142 553,1 CAD | 138 061,9 CAD | 14 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 90 311,1 CHF | +2,40% | 1,96 M | −21,73% | 90 800,0 CHF | 88 001,1 CHF | 16 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98 801,59 USDT | +2,35% | 1,88 M | −12,43% | 99 740,38 USDT | 96 500,04 USDT | 16 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98 894,47 USDC | +2,45% | 1,85 M | −8,11% | 99 710,61 USDC | 96 500,00 USDC | 16 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 98 859 USDC | +2,40% | 1,72 M | +460,92% | 101 150 USDC | 96 516 USDC | 17 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 98 836,83 DAI | +2,35% | 1,59 M | +48,80% | 99 772,07 DAI | 96 035,09 DAI | 14 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 285 230,80 UAH | +2,40% | 1,53 M | −4,61% | 4 322 457,61 UAH | 4 183 283,15 UAH | 12 | Strong Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 98 736 USDC | +1,85% | 1,45 M | −5,75% | 99 644 USDC | 96 500 USDC | 9 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 80 916 GBP | +2,34% | 1,43 M | −63,09% | 81 309 GBP | 78 862 GBP | 9 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 98 911,46 USDC | +2,50% | 1,4 M | −1,96% | 99 749,99 USDC | 96 455,16 USDC | 13 | Strong Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 98 847 USDT | +1,91% | 1,26 M | −0,29% | 99 826 USDT | 96 547 USDT | 6 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 96 244,0 EUR | +2,60% | 1,22 M | +34,55% | 96 845,0 EUR | 93 779,0 EUR | 12 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 410 261 PLN | +2,37% | 919,83 K | −25,66% | 413 268 PLN | 395 006 PLN | 7 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 81 974,96 GBP | +2,31% | 876,63 K | −13,30% | 82 741,91 GBP | 80 014,51 GBP | 7 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 98 879 USDC | +2,34% | 846,41 K | +22,01% | 99 763 USDC | 96 500 USDC | 7 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 98 790 USDT | +2,14% | 784,85 K | −16,37% | 99 733 USDT | 96 518 USDT | 8 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 158 837,2 AUD | +1,94% | 696,77 K | −24,69% | 159 887,6 AUD | 155 631,5 AUD | 7 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98 831,90 USDC | +2,38% | 670,88 K | −8,11% | 99 879,00 USDC | 96 367,25 USDC | 5 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 80 942,00000000 GBP | +2,34% | 658,68 K | +90,23% | 81 315,00000000 GBP | 78 961,00000000 GBP | 6 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98 951,87 USDT | +2,42% | 612,52 K | +4,07% | 99 776,52 USDT | 96 401,86 USDT | 6 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 96 205,33 EUR | +2,36% | 610,55 K | −31,43% | 96 599,99 EUR | 93 711,46 EUR | 5 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134 795,570000 SGD | +2,04% | 548,91 K | −11,99% | 135 875,760000 SGD | 131 842,010000 SGD | 5 | Strong Buy |
 BTCARSBitcoin / ARS | Binance | 119 352 455 ARS | +1,41% | 505,1 K | +4,24% | 120 750 098 ARS | 117 623 370 ARS | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 79 989,400000 GBP | +2,34% | 481,3 K | +47,83% | 80 499,980000 GBP | 75 600,810000 GBP | 5 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 98 749,000000 USDT | +2,40% | 432,31 K | −24,25% | 99 943,520000 USDT | 96 584,950000 USDT | 4 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 98 876,53 DAI | +2,45% | 396,79 K | +64,60% | 99 645,30 DAI | 96 497,57 DAI | 3 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 98 660,9000 USDT | +1,78% | 354,16 K | +7,11% | 99 483,3100 USDT | 95 845,7900 USDT | 3 | Strong Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 596 510 BRL | +1,60% | 315,39 K | −36,03% | 604 440 BRL | 584 150 BRL | 1 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 597 532,0 BRL | +2,09% | 306,69 K | +41,07% | 603 895,0 BRL | 584 414,0 BRL | 2 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51 694 548 KZT | +2,62% | 259,74 K | −8,48% | 52 154 921 KZT | 50 365 680 KZT | 2 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 4 491 500 UAH | +2,82% | 252,54 K | −67,64% | 4 520 046 UAH | 4 369 028 UAH | 2 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 412 890,50 THB | +2,36% | 242,03 K | −16,74% | 3 442 224,33 THB | 3 332 358,74 THB | 2 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 96 651,10 EUR | +2,90% | 233,94 K | −25,94% | 97 712,11 EUR | 93 998,13 EUR | 2 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 893 236 ZAR | +1,71% | 162,99 K | +2,05% | 1 906 788 ZAR | 1 849 956 ZAR | 2 | Strong Buy |
| BTCMXNBitcoin / MXN | Binance | 2 030 524 MXN | +1,93% | 153,4 K | −37,74% | 2 054 136 MXN | 1 988 469 MXN | 1 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 503 667,0 TRY | +2,23% | 132,64 K | +34,47% | 3 533 550,0 TRY | 3 426 404,0 TRY | 1 | Strong Buy |
| BTCDAIBITCOIN / DAI | Bitso | 98 734 DAI | +2,30% | 115,53 K | +2 229,05% | 99 720 DAI | 96 552 DAI | 0 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98 885,0 USDT | +2,44% | 107,97 K | +32,76% | 99 683,0 USDT | 96 507,0 USDT | 1 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 95 950,100000 EUR | +2,43% | 79,37 K | −7,38% | 96 664,860000 EUR | 93 721,430000 EUR | 1 | Strong Buy |
 BTCEURBitcoin / EUR | MEXC | 96 001,91 EVC | +2,40% | 57,3 K | −66,16% | 96 578,68 EVC | 93 724,25 EVC | 1 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 478 687 RON | +1,96% | 47,95 K | −41,73% | 484 170 RON | 449 589 RON | 0 | Strong Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 116 632 700 ARS | −0,31% | 43,72 K | +3,65% | 120 000 000 ARS | 116 212 600 ARS | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98 788,79 USDC | +2,11% | 39,08 K | +77,12% | 99 629,56 USDC | 96 561,54 USDC | 0 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 99 182,65 USD | +4,14% | 28,85 K | +68,99% | 99 237,25 USD | 95 278,39 USD | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | KuCoin | 98 970,4 DAI | +2,82% | 5,17 K | −68,38% | 99 393,7 DAI | 96 819,2 DAI | 0 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 98 818,7 DAI | +2,37% | 4,22 K | −77,24% | 99 534,7 DAI | 96 407,1 DAI | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 602 000,0 BRL | +2,87% | 1,61 K | −79,17% | 603 017,3 BRL | 585 196,7 BRL | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 136,51 BNB | −0,97% | 651 | −33,67% | 140,98 BNB | 136,51 BNB | 0 | Sell |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 489 500 JPY | +1,45% | 368 | −43,82% | 15 575 955 JPY | 15 212 400 JPY | 0 | Buy |