Commencez
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDTUSDTether USD / U. S. DollarKraken0,99804 USD+0,02%401,48 M+65,66%0,99902 USD0,99744 USD308,05 M
Sell
USTBTCUST / BitcoinBitfinex0,00001493 BTC+8,98%182,59 M+107,67%0,00001508 BTC0,00001367 BTC145,16 M
Strong Buy
USDTKRWTether / KRWUpBit1 476,0 KRW0,00%178,14 M+109,62%1 480,0 KRW1 463,0 KRW164,67 M
Buy
USTUSDUST / DollarBitfinex1,00120 USD0,00%175,32 M+101,31%1,00210 USD0,99984 USD145,16 M
Buy
USDTKRWUSDT / South Korean WonBithumb1 476,0000 KRW0,00%136,88 M+50,96%1 479,0000 KRW1 465,0000 KRW121,13 M
Buy
USDTEURTether USD / EuroKraken0,8457 EUR0,00%89,85 M+35,49%0,8474 EUR0,8445 EUR84,86 M
Sell
USDTTRYTetherUS / Turkish LiraBinance43,56 TRY+0,21%68,91 M+63,12%43,56 TRY43,45 TRY62,54 M
Buy
USDTBTC.PUSDT BTC PERPETUALPionex0,1490838e-4 BTC+9,06%67,62 M+28,48%0,1505536e-4 BTC0,1363956e-4 BTC50,72 M
Strong Buy
USDTBRLTetherUS / BRLBinance5,2496 BRL+0,18%66,86 M+17,19%5,2829 BRL5,2336 BRL49,08 M
Sell
USDTUSDTether / US DollarCoinbase0,99814 USD+0,02%65,59 M+35,01%1,00893 USD0,99737 USD55,31 M
Sell
USDTETH.PUSDT ETH PERPETUALPionex0,00050692 ETH+8,84%53,99 M+55,10%0,00051921 ETH0,00046040 ETH37,14 M
Strong Buy
USDTUSDUSDT/USDOKX0,9987 USD+0,04%25,22 M+124,17%0,9990 USD0,9980 USD23,38 M
Strong Sell
USDTUSDTether / U.S. dollarBitstamp0,99806 USD+0,02%23,17 M+179,77%1,00364 USD0,99736 USD18,32 M
Sell
USDTTRYUSDT/Turkish liraOKX43,55 TRY+0,14%20,02 M+17,28%43,55 TRY43,45 TRY14,1 M
Strong Buy
USDTUSDTetherUS / USDBinance0,9982 USD+0,03%19,86 M+10,09%0,9989 USD0,9971 USD15,38 M
Sell
USDTTHBTetherBitkub31,69 THB+0,19%17,53 M+57,59%31,70 THB31,60 THB508,69 K
Buy
USDTEURUSDTEUR SPOTBitget0,8464 EUR+0,07%11,98 M+146,19%0,8481 EUR0,8452 EUR10,24 M
Sell
USDTGBPTether USD / British PoundKraken0,7363 GBP+0,70%11,45 M+83,02%0,7384 GBP0,7307 GBP10,19 M
Neutre
USDTDAITetherUS / DAIBinance0,9983 DAI+0,02%11,15 M+28,42%0,9986 DAI0,9979 DAI8,72 M
Sell
USDTUSDTether / USDCrypto.com0,99831 USD+0,03%10,28 M+227,17%0,99866 USD0,99767 USD4,21 M
Sell
USDTIDRTetherUS / IDRBinance16 892 IDR+0,49%9,44 M+49,80%16 897 IDR16 792 IDR8,73 M
Buy
USDTUSDCTether / USD CoinKuCoin0,9983 USDC+0,02%7,72 M+68,34%0,9987 USDC0,9978 USDC4,86 M
Strong Sell
USDTAUDTether USD / Australian DollarKraken1,4309 AUD+0,30%7,41 M+40,99%1,4378 AUD1,4243 AUD6,08 M
Sell
USDTEURTether / EuroBitstamp0,84600 EUR+0,04%6,71 M+35,98%0,84746 EUR0,84447 EUR3,39 M
Sell
USDTMXNTETHER USD / MEXICAN PESOSBitso17,386 MXN+0,27%6,33 M+53,52%17,430 MXN17,285 MXN2,77 M
Sell
USDTCHFTether USD / Swiss FrancKraken0,77526 CHF−0,08%6,32 M+28,57%0,77720 CHF0,77319 CHF5,97 M
Sell
USDTEURTether / EuroCoinbase0,84591 EUR+0,02%6,26 M−7,00%0,84745 EUR0,84452 EUR4,62 M
Sell
USDTSOL.PUSDT SOL PERPETUALPionex0,0119739 SOL+10,26%5,7 M+15,21%0,0121331 SOL0,0107147 SOL4,22 M
Strong Buy
USDTRLUSDUSDTRL / U.S. DollarGemini0,998690 USD+0,09%5,61 M+0,48%0,999220 USD0,993400 USD4,45 M
Sell
USDTUSDUSDT / U.S. DollarGemini0,998690 USD+0,09%5,61 M+0,48%0,999220 USD0,993400 USD4,45 M
Sell
USDTUSDCUSDTU / SDCGemini0,998690 USDC+0,09%5,61 M+0,48%0,999220 USDC0,993400 USDC4,45 M
Sell
USDTTHBUSD Tether / Thai BahtBitazza31,69 THB+0,19%5,43 M+110,95%31,78 THB31,34 THB5,4 M
Buy
USDTXRP.PUSDT XRP PERPETUALPionex0,7886 XRP+19,14%5,18 M+105,39%0,8217 XRP0,6605 XRP3,59 M
Strong Buy
USDTCADTether USD / Canadian DollarKraken1,3643 CAD+0,03%4,54 M+43,23%1,3674 CAD1,3628 CAD3,47 M
Sell
USDTUSDCTether / USDCCoinbase0,9983 USDC+0,03%4,14 M+26,52%0,9987 USDC0,9977 USDC3,19 M
Sell
USDTBNB.PUSDT BNB PERPPionex0,0015105 BNB+5,36%4,02 M+47,02%0,0015463 BNB0,0014221 BNB3,02 M
Strong Buy
USDTBRLUSDTBRL SPOTBybit5,2595 BRL+0,37%3,53 M−13,05%5,2885 BRL5,2370 BRL2,49 M
Sell
USDTMXNTetherUS / MXNBinance17,40 MXN+0,40%3,52 M+23,16%17,46 MXN17,29 MXN2,61 M
Sell
USDTUSDTetherUS / USDBinance.US0,9933 USD−0,46%3,33 M+131,11%0,9979 USD0,9887 USD2,8 M
Strong Sell
USDTARSTetherUS / ARSBinance1 508,1 ARS+0,29%3,24 M+54,24%1 517,0 ARS1 496,1 ARS2,43 M
Sell
USDTEURUSDT/EUROKX0,8454 EUR+0,02%3,04 M+630,73%0,8473 EUR0,8421 EUR3,04 M
Sell
USDTADA.PUSDT ADA PERPETUALPionex3,8469 ADA+10,08%2,6 M+130,67%3,9184 ADA3,4519 ADA2,14 M
Strong Buy
USDTEURTether US / EuroWhiteBIT0,8456 EUR+0,12%2,53 M+13,86%0,8471 EUR0,8434 EUR2,17 M
Sell
USDTEURUSDTEUR SPOTBybit0,8457 EUR−0,02%2,5 M+29,38%0,8482 EUR0,8450 EUR1,94 M
Sell
USDTAEDUSDT/United Arab Emirates DirhamOKX3,677 AED+0,22%2,43 M+21,25%3,677 AED3,668 AED2,38 M
Strong Buy
USDTGBPTether / British PoundCoinbase0,7366 GBP+0,74%2,33 M+19,97%0,7384 GBP0,7307 GBP1,83 M
Buy
USDTBRLUSDT/Brazilian RealOKX5,249 BRL+0,21%2,33 M+34,00%5,280 BRL5,232 BRL1,88 M
Sell
USDTEURTether / EuroKuCoin0,8493 EUR−0,05%2,04 M+56,70%0,8534 EUR0,8399 EUR1,78 M
Neutre
USDTTRYTether US / Turkish liraWhiteBIT43,54 TRY+0,14%1,68 M−25,44%43,55 TRY43,31 TRY1,04 M
Strong Buy
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD+0,01%1,59 M−13,47%1,0064 USD1,0060 USD1,16 M
Strong Buy
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2525 BRL+0,14%1,47 M+8,98%5,3362 BRL5,2350 BRL1,01 M
Sell
USDTDOGE.PUSDT DOGE PERPETUALPionex10,7591 DOGE+11,65%1,35 M+72,28%10,9932 DOGE9,5475 DOGE1,08 M
Strong Buy
USDTLINK.PUSDT LINK PERPETUALPionex0,118744 LINK+9,83%1,28 M+40,25%0,121036 LINK0,106969 LINK955,35 K
Strong Buy
USDTCOPTetherUS / COPBinance3 740 COP+2,24%1,27 M+34,17%3 744 COP3 650 COP942,23 K
Buy
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1 501,22 ARS+1,14%1,09 M−10,74%1 503,60 ARS1 484,19 ARS744,61 K
Sell
USDTAVAX.PUSDT AVAX PERPETUALPionex0,112341 AVAX+9,10%989,4 K+48,69%0,114724 AVAX0,101616 AVAX746,02 K
Strong Buy
USDTBRLUSDTBRL SPOTBitget5,252 BRL+0,15%972,33 K−20,59%5,279 BRL5,232 BRL623,41 K
Sell
USDTZARTetherUS / ZARBinance16,29 ZAR+0,74%922,21 K+27,18%16,35 ZAR16,16 ZAR728,7 K
Neutre
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,06 UAH+0,19%833,57 K−13,36%43,06 UAH42,96 UAH639,18 K
Strong Buy
USDTDAITether / DaiKuCoin1,0012 DAI+0,19%778,02 K+47,02%1,0058 DAI0,9982 DAI711,41 K
Strong Buy
USDTPLNTetherUS / PLNBinance3,585 PLN+0,08%777,67 K+16,68%3,594 PLN3,571 PLN630,5 K
Buy
USDTSGDUSDT/Singapore DollarOKX1,2749 SGD+0,25%753,09 K+93,01%1,2750 SGD1,2715 SGD723,94 K
Neutre
USDTUNI.PUSDT UNI PERPETUALPionex0,29882 UNI+13,48%591,11 K+57,64%0,30316 UNI0,26099 UNI442,38 K
Strong Buy
USDTGBPTether US / Great British poundWhiteBIT0,7672 GBP+0,79%454,43 K+25,96%0,7711 GBP0,7609 GBP324,41 K
Neutre
USDTDOT.PUSDT DOT PERPPionex0,75753 DOT+10,64%439,71 K+20,46%0,77370 DOT0,67728 DOT343,56 K
Strong Buy
USDTXLM.PUSDT XLM PERPETUALPionex6,5197 XLM+11,62%400,47 K+50,66%6,6898 XLM5,8331 XLM307,03 K
Strong Buy
USDTHBAR.PUSDT HBAR PERPETUALPionex12,2612 HBAR+9,57%384,79 K+34,67%12,5306 HBAR11,0958 HBAR291,42 K
Strong Buy
USDTUSDCTether USD / USD CoinPoloniex0,99894 USDC+0,09%328,32 K+156,78%0,99895 USDC0,99764 USDC297,55 K
Buy
USDTBRLTether / Brazilian RealKuCoin5,2660 BRL+0,81%277,26 K+307,79%5,2992 BRL5,2150 BRL259,58 K
Sell
USDTTRX.PUSDT TRX PERPETUALPionex3,6072 TRX+2,15%258,03 K+25,77%3,6252 TRX3,5245 TRX209,55 K
Strong Buy
USDTTRYUSDTTRY SPOTBybit43,58 TRY+0,18%198,72 K+12,87%43,59 TRY43,46 TRY162,08 K
Strong Buy
USDTCZKTether US / Czech korunaWhiteBIT20,90 CZK+0,05%190,7 K−20,39%20,92 CZK20,88 CZK137,29 K
Sell
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN+0,06%168,46 K−5,91%3,589 PLN3,586 PLN114,71 K
Sell
USDTBTCTether / BTCUpBit0,000014840 BTC+8,24%153,51 K+184,89%0,000014990 BTC0,000013600 BTC141,59 K
Strong Buy
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3 706,3 COP+1,33%142,05 K+53,81%3 721,8 COP3 626,0 COP98,29 K
Buy
USDTUAHTetherUS / UAHBinance46,53 UAH+0,50%116,12 K+70,39%46,75 UAH46,20 UAH87,06 K
Strong Buy
USDTAUDUSDT/Australian DollarOKX1,4401 AUD+0,71%98,17 K+115,81%1,4401 AUD1,4288 AUD84,71 K
Sell
USDTUSDUSDTUSD SPOTBitget0,9981 USD+0,03%65,56 K+19,81%0,9987 USD0,9973 USD60,19 K
Sell
USDTPLNUSDTPLN SPOTBybit3,585 PLN+0,20%44,09 K−77,63%3,592 PLN3,575 PLN41,55 K
Neutre
USDTBTCTether USD / BitcoinPoloniex0,00001490 BTC+9,08%12,29 K+22,70%0,00001502 BTC0,00001364 BTC10,77 K
Strong Buy
USDTUSDTether USD / US DollarPoloniex0,99875066 USD+0,04%11,8 K+17,84%1,00148219 USD0,99125709 USD10,77 K
Strong Sell
USDTJPYTether USD / Japanese YenKraken157,491 JPY+0,15%3,74 K+501,18%157,498 JPY155,904 JPY650
Buy
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%26+24,53%487,49 KZT487,31 KZT32
Sell
USDTSPYX.PUSDT SPYX PERPPionex0,0014667 SPYX+0,78%——0,0014792 SPYX0,0014514 SPYX193,75 K
Strong Buy
USDTPAXG.PUSDT PAXG PERPETUALPionex0,00020461 PAXG+2,87%——0,00020795 PAXG0,00019834 PAXG96,56 M
Strong Buy
USDTTether USD / USDCBluefin (Sui)0,9979 USD−0,06%——0,9986 USD0,9962 USD9,82 K
Strong Sell
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD36,52 M
Neutre
USDTPEPE.PUSDT PEPE PERPPionex271 743 PEPE+14,19%——276 788 PEPE237 577 PEPE1,43 M
Strong Buy
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9983 DAI+0,01%——1,0001 DAI0,8679 DAI1,94 M
Strong Sell
USDTUAHGTether US / UAHgWhiteBIT44,32 UAHG+0,45%——44,43 UAHG43,59 UAHG76,82 K
Buy
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD326,87 K
Sell
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD1
Sell
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)0,9965 USDC−0,10%——1,0034 USDC0,9945 USDC9,97 K
Strong Sell
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0,9984 USDC+0,02%——0,9992 USDC0,9976 USDC360,64 K
Sell
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0,9996 USD+0,11%——0,9997 USD0,9970 USD5,14 K
Buy
USDTTether USD / DAIBiswap v2 (BNB chain)1,0000 USD0,00%——1,0000 USD1,0000 USD20
Neutre
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0,99812528573848290 USDKG−0,04%——0,99869304837395070 USDKG0,99761507018712660 USDKG160,24 K
Strong Sell
USDTGUSDUSDT / Gemini DollarGemini0,988000 GUSD−1,20%——1,001000 GUSD0,988000 GUSD1,13 K
Strong Sell
USDTWIF.PUSDT WIF PERPETUALPionex4,5506 WIF+12,97%——4,6696 WIF3,9697 WIF338,86 K
Strong Buy
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0,9985 USDC+0,05%——0,9989 USDC0,9966 USDC463
Sell