Commencez
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDTUSDTether USD / U. S. DollarKraken0,99876 USD+0,06%461,21 M+43,05%0,99905 USD0,99800 USD33,84 M
Sell
USDTKRWTether / KRWUpBit1 482,0 KRW+0,34%254,53 M+208,74%1 489,0 KRW1 474,0 KRW67,77 M
Strong Buy
USDTKRWUSDT / South Korean WonBithumb1 481,0000 KRW+0,27%192,07 M+98,79%1 488,0000 KRW1 474,0000 KRW43,99 M
Strong Buy
USTBTCUST / BitcoinBitfinex0,00001540 BTC−3,39%178,41 M+84,63%0,00001662 BTC0,00001519 BTC18,49 M
Buy
USTUSDUST / DollarBitfinex1,00130 USD+0,02%168,85 M+77,90%1,00130 USD1,00100 USD18,49 M
Buy
USDTEURTether USD / EuroKraken0,8473 EUR−0,07%107,46 M+94,34%0,8492 EUR0,8471 EUR10,62 M
Neutre
USDTBTC.PUSDT BTC PERPETUALPionex0,1537186e-4 BTC−3,40%96,95 M+97,32%0,1668159e-4 BTC0,1516087e-4 BTC16,2 M
Buy
USDTTRYTetherUS / Turkish LiraBinance43,59 TRY0,00%93,29 M+151,77%43,65 TRY43,58 TRY5,27 M
Buy
USDTUSDTether / US DollarCoinbase0,99874 USD+0,06%86,86 M+95,27%0,99995 USD0,99796 USD14,53 M
Sell
USDTBRLTetherUS / BRLBinance5,2897 BRL+0,13%82,42 M+49,99%5,4800 BRL5,2820 BRL10,64 M
Neutre
USDTETH.PUSDT ETH PERPETUALPionex0,00052163 ETH−4,81%54,84 M+45,19%0,00057388 ETH0,00051378 ETH7,09 M
Buy
USDTUSDUSDT/USDOKX0,9989 USD+0,06%48,19 M+332,44%0,9990 USD0,9983 USD21,9 M
Sell
USDTTHBTetherBitkub31,71 THB+0,25%32,85 M+195,29%31,99 THB31,60 THB15,81 M
Buy
USDTTRYUSDT/Turkish liraOKX43,57 TRY−0,05%20,61 M+29,12%43,65 TRY43,53 TRY695,28 K
Buy
USDTUSDTether / U.S. dollarBitstamp0,99884 USD+0,06%20,54 M+50,80%0,99927 USD0,99808 USD1,71 M
Neutre
USDTDAITetherUS / DAIBinance0,9988 DAI+0,03%20,51 M+207,68%0,9988 DAI0,9985 DAI2,32 M
Sell
USDTUSDTetherUS / USDBinance0,9986 USD+0,01%19,74 M−6,01%0,9989 USD0,9984 USD2,31 M
Sell
USDTEURUSDTEUR SPOTBitget0,8474 EUR−0,11%15,04 M+193,34%0,8504 EUR0,8473 EUR1,65 M
Neutre
USDTGBPTether USD / British PoundKraken0,7372 GBP−0,14%14,02 M+152,69%0,7395 GBP0,7372 GBP1,43 M
Neutre
USDTIDRTetherUS / IDRBinance16 913 IDR+0,11%11,13 M+81,67%16 915 IDR16 893 IDR1,65 M
Strong Buy
USDTEURTether / EuroCoinbase0,84765 EUR−0,05%10 M+57,24%0,84965 EUR0,84743 EUR2,36 M
Neutre
USDTCHFTether USD / Swiss FrancKraken0,77657 CHF0,00%9,47 M+107,30%0,77741 CHF0,77656 CHF1,2 M
Sell
USDTXRP.PUSDT XRP PERPETUALPionex0,7894 XRP−4,34%9,21 M+209,36%0,8940 XRP0,7742 XRP523,75 K
Buy
USDTUSDCTether / USD CoinKuCoin0,9990 USDC+0,07%8,3 M+24,59%0,9990 USDC0,9983 USDC1,47 M
Sell
USDTAUDTether USD / Australian DollarKraken1,4389 AUD−0,29%8,19 M+74,50%1,4481 AUD1,4385 AUD1,2 M
Sell
USDTSOL.PUSDT SOL PERPETUALPionex0,0128224 SOL+0,32%8,09 M+68,44%0,0148089 SOL0,0124778 SOL1,25 M
Strong Buy
USDTBRLUSDTBRL SPOTBybit5,2896 BRL+0,11%7,68 M+81,36%5,2998 BRL5,2751 BRL1,93 M
Neutre
USDTUSDTetherUS / USDBinance.US0,9980 USD+0,09%7,6 M+390,97%0,9985 USD0,9969 USD667,44 K
Sell
USDTMXNTETHER USD / MEXICAN PESOSBitso17,475 MXN+0,78%7,4 M+56,87%17,590 MXN17,285 MXN6,43 M
Neutre
USDTRLUSDUSDTRL / U.S. DollarGemini0,998650 USD+0,03%7,02 M+36,08%0,998770 USD0,997350 USD1,09 M
Sell
USDTUSDUSDT / U.S. DollarGemini0,998650 USD+0,03%7,02 M+36,08%0,998770 USD0,997350 USD1,09 M
Sell
USDTUSDCUSDTU / SDCGemini0,998650 USDC+0,03%7,02 M+36,09%0,998770 USDC0,997350 USDC1,09 M
Sell
USDTTHBUSD Tether / Thai BahtBitazza31,71 THB−0,44%6,85 M+155,69%31,94 THB31,36 THB1,53 M
Buy
USDTUSDTether / USDCrypto.com0,99882 USD+0,06%6,13 M−37,12%0,99885 USD0,99800 USD1,51 M
Sell
USDTBNB.PUSDT BNB PERPPionex0,0015956 BNB−2,95%5,9 M+112,26%0,0017479 BNB0,0015781 BNB1,15 M
Buy
USDTEURTether / EuroBitstamp0,84752 EUR−0,04%5,63 M−13,17%0,85442 EUR0,84741 EUR775,73 K
Neutre
USDTMXNTetherUS / MXNBinance17,50 MXN−0,17%4,86 M+99,07%17,56 MXN17,50 MXN697,2 K
Neutre
USDTCADTether USD / Canadian DollarKraken1,3683 CAD−0,04%4,58 M+29,59%1,3717 CAD1,3680 CAD418,42 K
Neutre
USDTUSDCTether / USDCCoinbase0,9988 USDC+0,05%4,54 M+11,09%0,9988 USDC0,9982 USDC418,33 K
Sell
USDTARSTetherUS / ARSBinance1 525,6 ARS+0,18%4,5 M+120,42%1 529,0 ARS1 522,1 ARS551,67 K
Buy
USDTADA.PUSDT ADA PERPETUALPionex4,0396 ADA−0,99%3,78 M+251,54%4,5290 ADA3,9448 ADA719,33 K
Strong Buy
USDTTRYTether US / Turkish liraWhiteBIT43,59 TRY0,00%3,65 M+139,97%43,65 TRY43,58 TRY469,81 K
Strong Buy
USDTEURUSDT/EUROKX0,8472 EUR+0,13%3,58 M+744,72%0,8481 EUR0,8459 EUR704
Neutre
USDTBRLUSDT/Brazilian RealOKX5,291 BRL+0,17%3,27 M+97,10%5,311 BRL5,281 BRL258,43 K
Neutre
USDTEURUSDTEUR SPOTBybit0,8477 EUR−0,09%3,14 M+74,03%0,8502 EUR0,8475 EUR429,76 K
Neutre
USDTEURTether / EuroKuCoin0,8539 EUR+0,11%3,07 M+158,18%0,8548 EUR0,8516 EUR204,51 K
Buy
USDTGBPTether / British PoundCoinbase0,7375 GBP−0,11%2,99 M+54,09%0,7400 GBP0,7368 GBP229,47 K
Buy
USDTEURTether US / EuroWhiteBIT0,8475 EUR−0,05%2,93 M+43,15%0,8495 EUR0,8470 EUR337,75 K
Neutre
USDTAEDUSDT/United Arab Emirates DirhamOKX3,677 AED0,00%2,58 M+90,30%3,677 AED3,674 AED82,63 K
Strong Buy
USDTDOGE.PUSDT DOGE PERPETUALPionex11,1253 DOGE−1,68%2,22 M+200,91%12,5062 DOGE10,9542 DOGE488,37 K
Strong Buy
USDTLINK.PUSDT LINK PERPETUALPionex0,123626 LINK−2,31%1,87 M+117,45%0,139531 LINK0,121491 LINK399,01 K
Buy
USDTCOPTetherUS / COPBinance3 801 COP+0,21%1,77 M+88,31%3 802 COP3 761 COP284,46 K
Strong Buy
USDTUSDTether US / United States DollarWhiteBIT1,0062 USD−0,01%1,65 M−7,79%1,0064 USD1,0060 USD51,86 K
Neutre
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2915 BRL+0,89%1,64 M+18,84%5,3362 BRL5,2350 BRL1,62 M
Neutre
USDTDAITether / DaiKuCoin1,0008 DAI+0,07%1,56 M+500,18%1,0011 DAI0,9995 DAI46,89 K
Strong Buy
USDTAVAX.PUSDT AVAX PERPETUALPionex0,119496 AVAX−0,93%1,45 M+128,64%0,132622 AVAX0,117489 AVAX312,97 K
Strong Buy
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1 498,75 ARS+0,98%1,26 M+18,64%1 514,34 ARS1 484,19 ARS1,18 M
Sell
USDTBRLUSDTBRL SPOTBitget5,292 BRL+0,13%1,26 M+38,80%5,294 BRL5,282 BRL232,29 K
Neutre
USDTZARTetherUS / ZARBinance16,45 ZAR+0,18%1,07 M+33,84%16,51 ZAR16,42 ZAR56,75 K
Buy
USDTPLNTetherUS / PLNBinance3,594 PLN−0,03%1,03 M+72,25%3,606 PLN3,592 PLN84,98 K
Buy
USDTSGDUSDT/Singapore DollarOKX1,2774 SGD−0,02%961,81 K+119,62%1,2791 SGD1,2767 SGD187,24 K
Neutre
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,04 UAH−0,05%868,76 K−1,31%43,06 UAH43,00 UAH88,39 K
Buy
USDTUNI.PUSDT UNI PERPETUALPionex0,31372 UNI−0,82%852,86 K+136,33%0,35166 UNI0,30681 UNI157,53 K
Strong Buy
USDTDOT.PUSDT DOT PERPPionex0,79969 DOT−0,48%730,24 K+158,06%0,90742 DOT0,78406 DOT198,24 K
Buy
USDTXLM.PUSDT XLM PERPETUALPionex6,5576 XLM−3,76%606,52 K+140,25%7,3473 XLM6,4622 XLM108,82 K
Buy
USDTUSDCTether USD / USD CoinPoloniex0,99866 USDC+0,04%547,91 K+373,69%0,99900 USDC0,99829 USDC69,41 K
Buy
USDTHBAR.PUSDT HBAR PERPETUALPionex12,4727 HBAR−2,81%525,69 K+97,91%13,8822 HBAR12,1132 HBAR87,89 K
Buy
USDTBRLTether / Brazilian RealKuCoin5,3174 BRL+0,14%477,22 K+696,32%5,3750 BRL5,3005 BRL71,05 K
Neutre
USDTGBPTether US / Great British poundWhiteBIT0,7696 GBP−0,05%464,38 K+3,26%0,7700 GBP0,7696 GBP46,44 K
Buy
USDTTRX.PUSDT TRX PERPETUALPionex3,6971 TRX−0,68%353,45 K+95,02%3,7524 TRX3,6784 TRX65,48 K
Buy
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3 723,3 COP+1,79%335,65 K+329,92%3 777,5 COP3 626,0 COP329,05 K
Buy
USDTBTCTether / BTCUpBit0,000015400 BTC−3,69%330,22 K+598,02%0,000016690 BTC0,000015040 BTC69,24 K
Buy
USDTTRYUSDTTRY SPOTBybit43,62 TRY+0,02%294,71 K+81,77%43,64 TRY43,60 TRY23,61 K
Buy
USDTUAHTetherUS / UAHBinance46,88 UAH+0,28%190,71 K+152,95%46,93 UAH46,68 UAH10,56 K
Strong Buy
USDTCZKTether US / Czech korunaWhiteBIT20,91 CZK+0,05%188,01 K−15,29%20,91 CZK20,90 CZK20,68 K
Sell
USDTPLNTether US / Polish zlotyWhiteBIT3,589 PLN0,00%184,5 K−5,43%3,590 PLN3,588 PLN7,84 K
Sell
USDTAUDUSDT/Australian DollarOKX1,4409 AUD−0,21%166,3 K+148,28%1,4500 AUD1,4409 AUD26,44 K
Sell
USDTUSDUSDTUSD SPOTBitget0,9987 USD+0,05%119,87 K+122,81%0,9990 USD0,9980 USD4,76 K
Sell
USDTPLNUSDTPLN SPOTBybit3,600 PLN−0,08%65,76 K−65,74%3,606 PLN3,598 PLN1,16 K
Buy
USDTBTCTether USD / BitcoinPoloniex0,00001537 BTC−3,52%17,93 K+105,38%0,00001657 BTC0,00001516 BTC2,38 K
Buy
USDTUSDTether USD / US DollarPoloniex0,99993900 USD+0,04%16,86 K+94,20%1,00416683 USD0,98901053 USD2,37 K
Buy
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%8,55 K+40 812,34%487,50 KZT487,31 KZT8,74 K
Sell
USDTJPYTether USD / Japanese YenKraken157,817 JPY+0,36%1,38 K−62,30%157,817 JPY155,904 JPY1,38 K
Buy
USDTTether USD / USDCBluefin (Sui)0,9991 USD+0,05%——0,9995 USD0,9975 USD7,17 K
Buy
USDTTether USD / DAIUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD1,64 K
Sell
USDTTether USD / USDCRaydium CLMM (Solana)0,9988 USD+0,42%——0,9988 USD0,9896 USD3,35 K
Buy
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0,999 XUSD+0,00%——1,000 XUSD0,999 XUSD4,35 K
Sell
USDTSUI.PUSDT SUI PERPPionex1,11551 SUI−1,77%——1,26853 SUI1,09338 SUI580,04 K
Buy
USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)PancakeSwap v3 (Ethereum)0,9984 TUSD−0,01%——0,9987 TUSD0,9984 TUSD689
Sell
USDTUSDT / USDPancakeSwap v3 (Arbitrum)0,999 USD−0,10%——1,001 USD0,999 USD4,35 K
Strong Sell
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0,9966 USDC−0,06%——0,9975 USDC0,9938 USDC371,78 K
Strong Sell
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9993 USDCE−0,02%——1,0002 USDCE0,9991 USDCE25,87 K
Sell
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0,9989 USDC+0,06%——0,9990 USDC0,9354 USDC5,23 K
Sell
USDTTether / USDCBluefin (Sui)0,9988 USD+0,06%——0,9988 USD0,9982 USD3,39 M
Sell
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0,9996 USD+0,01%——0,9996 USD0,9996 USD3
Buy
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD67,55 K
Sell
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9990 USDC+0,05%——0,9994 USDC0,9983 USDC6,9 M
Sell
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0,02413 XIN−3,48%——0,02704 XIN0,02413 XIN3,44 K
Buy
USDTUSDT / USDCRaydium CLMM (Solana)0,9990 USD+0,05%——0,9994 USD0,9983 USD6,91 M
Sell
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9987 USDC+0,03%——0,9993 USDC0,9963 USDC50,67 K
Sell