Contrats S&P 500 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 156,0 | −3,70% | −6,0 | 156,0 | 156,0 | Strong Sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 154,5 | −7,90% | −13,5 | 154,5 | 154,5 | Strong Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 344,5 | −1,85% | −6,5 | 344,5 | 344,5 | Strong Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 266,0 | −7,32% | −21,0 | 266,0 | 266,0 | Strong Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 335,5 | −7,20% | −26,0 | 335,5 | 335,5 | Strong Sell |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 442,5 | −1,99% | −9,0 | 442,5 | 442,5 | Strong Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 435,5 | −2,79% | −12,5 | 435,5 | 435,5 | Sell |