Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 137,5 | −4,69% | −7,0 | 137,5 | 137,5 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 329,5 | −0,90% | −3,0 | 329,5 | 329,5 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 235,5 | −4,18% | −10,5 | 235,5 | 235,5 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 308,5 | −3,60% | −11,5 | 308,5 | 308,5 | Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 393,5 | −4,03% | −16,5 | 393,5 | 393,5 | Sell |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 453,5 | −4,02% | −19,0 | 453,5 | 453,5 | Neutre |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 441,0 | −1,45% | −6,5 | 441,0 | 441,0 | Strong Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 435,5 | −2,14% | −9,5 | 435,5 | 435,5 | Sell |