S&P 500 Variance Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 140,0 | −2,10% | −3,0 | 140,0 | 140,0 | Strong Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 177,0 | −5,60% | −10,5 | 177,0 | 177,0 | Strong Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 239,3 | −5,71% | −14,5 | 239,3 | 239,3 | Strong Sell |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 286,8 | −5,75% | −17,5 | 286,8 | 286,8 | Strong Sell |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 341,3 | −6,19% | −22,5 | 341,3 | 341,3 | Strong Sell |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 376,8 | −2,14% | −8,3 | 376,8 | 376,8 | Strong Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 369,8 | −2,63% | −10,0 | 369,8 | 369,8 | Strong Sell |