Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 319,8 | −1,39% | −4,5 | 319,8 | 319,8 | Strong Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 197,0 | −6,64% | −14,0 | 197,0 | 197,0 | Strong Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 269,3 | −6,75% | −19,5 | 269,3 | 269,3 | Strong Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 352,8 | −6,25% | −23,5 | 352,8 | 352,8 | Strong Sell |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 420,8 | −6,03% | −27,0 | 420,8 | 420,8 | Strong Sell |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 501,0 | −5,07% | −26,8 | 501,0 | 501,0 | Neutre |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 430,8 | −2,71% | −12,0 | 430,8 | 430,8 | Strong Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 440,8 | −2,22% | −10,0 | 440,8 | 440,8 | Strong Sell |