Cboe Volatility Index (VIX) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17,445 | −4,08% | −0,741 | 18,300 | 17,350 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,127 | −2,74% | −0,538 | 19,750 | 19,000 | Strong Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19,704 | −2,70% | −0,547 | 20,270 | 19,600 | Strong Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,275 | −2,25% | −0,466 | 20,750 | 20,150 | Strong Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20,607 | −2,22% | −0,468 | 21,100 | 20,550 | Strong Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20,825 | −2,12% | −0,450 | 21,300 | 20,750 | Strong Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,225 | −1,75% | −0,377 | 21,600 | 21,170 | Strong Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,400 | −1,57% | −0,341 | 21,700 | 21,200 | Sell |