Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,300 | +0,30% | 0,045 | 15,350 | 15,250 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,400 | +0,36% | 0,060 | 16,400 | 16,350 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,810 | +0,06% | 0,010 | 16,850 | 16,800 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,050 | 0,00% | 0,000 | 17,060 | 17,050 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,270 | −0,16% | −0,025 | 17,290 | 17,270 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,550 | −0,23% | −0,040 | 17,580 | 17,550 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,750 | −0,12% | −0,020 | 17,770 | 17,750 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,050 | +0,28% | 0,050 | 18,050 | 18,050 | Sell |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,250 | +1,40% | 0,250 | 18,250 | 18,200 | — |