Cboe Volatility Index (VIX) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16,950 | +0,57% | +0,096 | 16,950 | 16,890 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18,650 | +0,13% | +0,024 | 18,700 | 18,630 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19,400 | −0,11% | −0,022 | 19,410 | 19,390 | Strong Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 19,990 | −0,14% | −0,029 | 20,010 | 19,990 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20,360 | −0,18% | −0,037 | 20,360 | 20,350 | Strong Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20,570 | −0,27% | −0,055 | 20,570 | 20,570 | Strong Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,000 | −0,36% | −0,075 | 21,000 | 20,970 | Strong Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,100 | −1,40% | −0,300 | 21,350 | 21,090 | Strong Sell |