Cboe Volatility Index (VIX) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16,920 | +0,39% | +0,066 | 16,950 | 16,890 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18,620 | −0,03% | −0,006 | 18,700 | 18,620 | Strong Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19,350 | −0,37% | −0,072 | 19,410 | 19,350 | Strong Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 19,950 | −0,34% | −0,069 | 20,010 | 19,950 | Strong Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20,340 | −0,28% | −0,057 | 20,360 | 20,340 | Strong Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20,550 | −0,36% | −0,075 | 20,570 | 20,550 | Strong Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 20,950 | −0,59% | −0,125 | 21,000 | 20,950 | Strong Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,060 | −0,19% | −0,040 | 21,060 | 21,060 | Sell |