Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.900 | −0.06% | −0.010 | 14.050 | 13.850 | Vendre | |
2024-08-21 | 14.880 | −0.07% | −0.010 | 15.000 | 14.800 | Vendre | |
2024-09-18 | 15.750 | −0.24% | −0.035 | 15.850 | 15.700 | Vendre | |
2024-10-16 | 18.170 | +0.08% | 0.015 | 18.210 | 18.100 | Vendre | |
2024-11-20 | 17.380 | −0.09% | −0.015 | 17.400 | 17.300 | Neutre | |
2024-12-18 | 17.370 | −0.13% | −0.020 | 17.400 | 17.300 | Neutre | |
2025-01-22 | 18.050 | 0.00% | 0.000 | 18.060 | 18.000 | Acheter | |
2025-02-19 | 18.450 | +0.41% | 0.075 | 18.450 | 18.400 | Strong Buy | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |